Tour v492
RVMD
REVOLUTION MEDICINES
$196.63 +1.64%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:13)
◀ 8/5 14:08 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 1,625
Calls: 1,292 (80%)
Puts: 333 (20%)
Prior (08/04) 1,274
Calls: 1,092 (86%)
Puts: 182 (14%)
Current vs Prior +27.55%
Calls: +18.32% (Calls)
Puts: +82.97% (Puts)
Prior 7-Day Total 11,200
Calls: 7,635 (68%)
Puts: 3,565 (32%)
Prior 7-Day Average 2,240
Calls: 1,090 (68%)
Puts: 509 (32%)
Current vs Prior 7-Day Avg -27.46%
Calls: +18.45%
Puts: -34.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $2.13M
Calls: $1.97M (93%)
Puts: $155.6K (7%)
Prior (08/04) $1.86M
Calls: $1.73M (93%)
Puts: $126.8K (7%)
Current vs Prior +14.30%
Calls: +13.68%
Puts: +22.73%
Prior 7-Day Total $7.69M
Calls: $5.48M (71%)
Puts: $2.21M (29%)
Prior 7-Day Average $1.54M
Calls: $782.6K (71%)
Puts: $315.8K (29%)
Current vs Prior 7-Day Avg +38.31%
Calls: +151.90%
Puts: -50.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.26
Prior (08/04) 0.17
Current vs Prior +54.64%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -62.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 70,303
Calls: 46,557 (66%)
Puts: 23,746 (34%)
Prior (08/04) 69,863
Calls: 46,285 (66%)
Puts: 23,578 (34%)
Current vs Prior +0.63%
Prior 7-Day Total 601,779
Calls: 301,527 (50%)
Puts: 300,252 (50%)
Prior 7-Day Average 120,355
Calls: 60,305 (50%)
Puts: 60,050 (50%)
Current vs Prior 7-Day Avg -41.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.24% | 16.33%
Prior 7.95% | 16.79%
Current vs Prior +41.47% | -2.78%
Prior 7-Day Avg 12.56% | 20.43%
Current vs 7-Day Avg -10.54% | -20.11%
Prior 7-Day Eod 7.94% | 16.79%
Current vs 7-Day Eod +41.47% | -2.78%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior -58.17% | -37.17%
Prior 7-Day Avg 25.07% | 17.77%
Calls: 23.75% | 17.00%
Puts: 26.40% | 18.55%
Current vs 7-Day Avg -57.12% | -36.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.97M) vs puts ($155.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (1,292 calls vs 333 puts). P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (46,557 calls vs 23,746 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.7%, best 4.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2110.6011.10$10.854.6%230.54589
$200.00Sep 1813.0013.90$13.456.7%490.5010.5K
$170.00Sep 1831.0033.20$32.106.9%--0.79255
$160.00Aug 2136.1038.70$37.407.0%--0.94603
$160.00Sep 1838.5041.50$40.007.5%--0.85157
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1815.5017.10$16.309.8%--0.5010

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2136.1038.70$37.407.0%--0.94603
$165.00Aug 2131.4034.30$32.858.8%20.9246
$170.00Aug 2127.0029.80$28.409.9%10.8853
$160.00Sep 1838.5041.50$40.007.5%--0.85157
$165.00Sep 1834.3037.10$35.707.8%10.83116
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1827.9031.00$29.4510.5%--0.6910
$210.00Sep 1821.1023.90$22.5012.4%10.601
$200.00Aug 2110.3012.20$11.2516.9%130.5414
$200.00Sep 1815.5017.10$16.309.8%--0.5010

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 780, top 174)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.203.00$2.6030.8%1740.20337
$200.00Aug 217.508.50$8.0012.5%1650.46342
$190.00Aug 2111.9014.40$13.1519.0%730.63489
$210.00Aug 213.805.10$4.4529.2%710.31130
$200.00Sep 1813.0013.90$13.456.7%490.5010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.701.10$0.9044.4%210.0878
$200.00Aug 2110.3012.20$11.2516.9%130.5414
$180.00Aug 213.004.20$3.6033.3%120.2391
$195.00Aug 218.1010.70$9.4027.7%80.4613
$185.00Sep 188.7010.00$9.3513.9%80.34191

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 7.0%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1861.8%54.3%13.7%51.6K
$195.00Aug 21Sep 1860.8%53.6%13.6%26731
$180.00Aug 21Sep 1860.9%54.8%11.1%462.8K
$185.00Aug 21Sep 1858.5%53.6%9.1%3773
$220.00Aug 21Sep 1860.3%55.6%8.3%178967
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1861.8%54.3%13.7%5384
$180.00Aug 21Sep 1860.9%54.8%11.1%13222
$185.00Aug 21Sep 1858.5%53.6%9.1%11264
$165.00Aug 21Sep 1860.3%56.8%6.3%21439
$170.00Aug 21Sep 1861.3%58.2%5.3%23.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 21.73, avg 3.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.37$8.63$1.376.30$221.37
$210.00$220.00Aug 21$1.85$8.15$1.854.41$211.85
$220.00$230.00Sep 18$1.85$8.15$1.854.41$221.85
$210.00$220.00Sep 18$2.55$7.45$2.552.92$212.55
$200.00$210.00Aug 21$3.55$6.45$3.551.82$203.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Sep 18$0.22$4.78$0.2221.73$164.78
$165.00$160.00Aug 21$0.25$4.75$0.2519.00$164.75
$175.00$170.00Sep 18$0.65$4.35$0.656.69$174.35
$170.00$165.00Aug 21$0.68$4.32$0.686.35$169.32
$175.00$170.00Aug 21$0.92$4.08$0.924.43$174.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 10.11, avg 1.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Aug 21$4.55$4.55$0.4510.11$164.55
$165.00$170.00Aug 21$4.45$4.45$0.558.09$169.45
$170.00$175.00Aug 21$4.35$4.35$0.656.69$174.35
$160.00$165.00Sep 18$4.30$4.30$0.706.14$164.30
$175.00$180.00Aug 21$3.95$3.95$1.053.76$178.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$210.00Sep 18$6.95$6.95$3.052.28$213.05
$195.00$190.00Aug 21$3.25$3.25$1.751.86$191.75
$210.00$200.00Sep 18$6.20$6.20$3.801.63$203.80
$190.00$185.00Sep 18$2.55$2.55$2.451.04$187.45
$200.00$190.00Sep 18$4.40$4.40$5.600.79$195.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.14, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$2.6063.5%61.9%
$165.00Aug 21Sep 18$2.8560.3%56.8%
$230.00Aug 21Sep 18$3.6758.9%56.8%
$170.00Aug 21Sep 18$3.7061.3%58.2%
$175.00Aug 21Sep 18$4.1561.8%54.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$2.8560.3%56.8%
$160.00Aug 21Sep 18$2.8863.5%61.9%
$175.00Aug 21Sep 18$3.4061.8%54.3%
$170.00Aug 21Sep 18$3.6761.3%58.2%
$180.00Aug 21Sep 18$4.1060.9%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 9.79% of stock, avg 15.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$8.00$11.25$19.25$180.75$219.259.79%
$190.00Aug 21$13.15$6.15$19.30$170.70$209.309.82%
$195.00Aug 21$10.85$9.40$20.25$174.75$215.2510.30%
$185.00Aug 21$16.55$4.80$21.35$163.65$206.3510.86%
$180.00Aug 21$20.10$3.60$23.70$156.30$203.7012.05%
$175.00Aug 21$24.05$2.50$26.55$148.45$201.5513.50%
$200.00Sep 18$13.45$16.30$29.75$170.25$229.7515.13%
$170.00Aug 21$28.40$1.58$29.98$140.02$199.9815.25%
$190.00Sep 18$18.25$11.90$30.15$159.85$220.1515.33%
$185.00Sep 18$21.25$9.35$30.60$154.40$215.6015.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.90% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$1.23$2.50$3.73$171.27$233.73
$230.00$180.00Aug 21$1.23$3.60$4.83$175.17$234.83
$220.00$175.00Aug 21$2.60$2.50$5.10$169.90$225.10
$230.00$185.00Aug 21$1.23$4.80$6.03$178.97$236.03
$220.00$180.00Aug 21$2.60$3.60$6.20$173.80$226.20
$210.00$175.00Aug 21$4.45$2.50$6.95$168.05$216.95
$230.00$190.00Aug 21$1.23$6.15$7.38$182.62$237.38
$220.00$185.00Aug 21$2.60$4.80$7.40$177.60$227.40
$210.00$180.00Aug 21$4.45$3.60$8.05$171.95$218.05
$220.00$190.00Aug 21$2.60$6.15$8.75$181.25$228.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 24.00, avg credit $4.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170180/185Sep 18$4.80$0.2024.00$165.20$184.80
175/180185/190Sep 18$4.80$0.2024.00$175.20$189.80
165/170175/180Aug 21$4.63$0.3712.51$165.37$179.63
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
175/180185/190Aug 21$4.50$0.509.00$175.50$189.50
165/170185/190Sep 18$4.50$0.509.00$165.50$189.50
170/175180/185Aug 21$4.47$0.538.43$170.53$184.47
170/175185/190Aug 21$4.32$0.686.35$170.68$189.32
175/180190/195Sep 18$4.25$0.755.67$175.75$194.25
165/170180/185Aug 21$4.23$0.775.49$165.77$184.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.10$4.9049.00
$165.00$170.00$175.00Aug 21$0.10$4.9049.00
$190.00$195.00$200.00Sep 18$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$210.00$220.00$230.00Aug 21$0.48$9.5219.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.18$4.8226.78
$165.00$170.00$175.00Aug 21$0.24$4.7619.83
$200.00$210.00$220.00Sep 18$0.75$9.2512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.75, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.75$9.25
$200.00$210.001:2Aug 21-$0.90$9.10
$220.00$230.001:2Sep 18-$3.05$6.95
$210.00$220.001:2Sep 18-$4.20$5.80
$200.00$210.001:2Sep 18-$5.15$4.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$0.22$4.78
$165.00$160.001:2Aug 21-$0.40$4.60
$175.00$170.001:2Aug 21-$0.66$4.34
$180.00$175.001:2Aug 21-$1.40$3.60
$170.00$165.001:2Sep 18-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.61%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$13.000.501.7%6.61%8.33%4910.5K
$210.00Sep 18$8.400.396.8%4.27%11.07%20187
$200.00Aug 21$7.500.461.7%3.81%5.53%165342
$220.00Sep 18$6.300.3111.9%3.20%15.09%4630
$230.00Sep 18$4.200.2417.0%2.14%19.11%31.0K
$210.00Aug 21$3.800.316.8%1.93%8.73%71130
$220.00Aug 21$2.200.2011.9%1.12%13.00%174337
$230.00Aug 21$1.000.1117.0%0.51%17.48%4536

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,292
Total Puts 333
Put/Call Ratio 0.26
Net Difference 959

Prior's Put/Call Breakdown

Total Calls 1,092
Total Puts 182
Put/Call Ratio 0.17
Net Difference 910

Prior 7-Day Put/Call Summary

Total Calls 7,635
Total Puts 3,565
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All