Tour v490
RVMD
REVOLUTION MEDICINES
$193.46 +6.03%
$191.00 (-1.27%)🌙
as of 08/04 06:10 PM
(8/4 14:08) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶
◀ 8/4 18:10

Option Volume

Detail
ℹ
Current (08/04) 1,706
Calls: 1,440 (84%)
Puts: 266 (16%)
Prior (08/03) 1,013
Calls: 733 (72%)
Puts: 280 (28%)
Current vs Prior +68.41%
Calls: +96.45% (Calls)
Puts: -5.00% (Puts)
Prior 7-Day Total 6,989
Calls: 5,599 (80%)
Puts: 1,390 (20%)
Prior 7-Day Average 1,164
Calls: 799 (80%)
Puts: 198 (20%)
Current vs Prior 7-Day Avg +46.46%
Calls: +80.03%
Puts: +33.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.65M
Calls: $2.50M (94%)
Puts: $149.3K (6%)
Prior (08/03) $1.13M
Calls: $895.4K (79%)
Puts: $235.7K (21%)
Current vs Prior +134.59%
Calls: +179.66%
Puts: -36.65%
Prior 7-Day Total $11.57M
Calls: $10.50M (91%)
Puts: $1.07M (9%)
Prior 7-Day Average $1.93M
Calls: $1.50M (91%)
Puts: $153.1K (9%)
Current vs Prior 7-Day Avg +37.59%
Calls: +66.96%
Puts: -2.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.18
Prior (08/03) 0.38
Current vs Prior -51.64%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -51.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 36,275
Calls: 29,977 (83%)
Puts: 6,298 (17%)
Prior (08/03) 29,562
Calls: 21,229 (72%)
Puts: 8,333 (28%)
Current vs Prior +22.71%
Prior 7-Day Total 187,827
Calls: 154,222 (82%)
Puts: 33,605 (18%)
Prior 7-Day Average 26,832
Calls: 22,031 (82%)
Puts: 4,800 (18%)
Current vs Prior 7-Day Avg +35.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.37% | 16.44%
Prior 11.76% | 17.07%
Current vs Prior -3.27% | -3.72%
Prior 7-Day Avg 12.38% | 17.70%
Current vs 7-Day Avg -8.11% | -7.11%
Prior 7-Day Eod 11.76% | 17.07%
Current vs 7-Day Eod -3.27% | -3.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.45% | 15.98%
Calls: 9.61% | 14.33%
Puts: 21.28% | 17.63%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior -39.88% | -10.68%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg -39.88% | -10.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($2.50M) vs puts ($149.3K). Massive premium surge with dollar volume up 135% vs prior. Above-average activity with volume up 68% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,440 calls vs 266 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1829.0031.00$30.006.7%210.76275
$155.00Sep 1840.0043.40$41.708.2%60.86571
$200.00Sep 1811.6012.80$12.209.8%140.4710.5K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.68, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2123.9027.40$25.6513.6%20.8754
$155.00Sep 1840.0043.40$41.708.2%60.86571
$170.00Sep 1829.0031.00$30.006.7%210.76275
$180.00Aug 2116.1019.70$17.9020.1%20.73--
$175.00Sep 1824.5028.20$26.3514.0%550.721.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2112.0015.50$13.7525.5%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.1K, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1815.0017.80$16.4017.1%2070.57882
$185.00Aug 2112.8016.60$14.7025.9%2030.65255
$185.00Sep 1818.0021.80$19.9019.1%1180.62700
$220.00Aug 210.952.45$1.7088.2%1140.15298
$200.00Aug 216.008.20$7.1031.0%780.42346
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.303.20$1.75165.7%680.143.1K
$180.00Aug 212.356.40$4.3892.5%460.2768
$165.00Aug 210.453.50$1.98154.0%110.13--
$160.00Aug 210.351.95$1.15139.1%60.09--
$175.00Aug 211.204.90$3.05121.3%60.20106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 6.7%, max 14.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1862.0%54.3%14.2%41.0K
$200.00Aug 21Sep 1860.9%56.2%8.5%9210.9K
$190.00Aug 21Sep 1858.8%54.3%8.3%2201.4K
$195.00Aug 21Sep 1859.9%56.4%6.2%12589
$185.00Aug 21Sep 1858.4%55.6%5.0%321955
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1859.1%56.7%4.2%49196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 20.28, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.47$9.53$0.4720.28$220.47
$220.00$230.00Sep 18$1.82$8.18$1.824.49$221.82
$210.00$220.00Aug 21$2.38$7.62$2.383.20$212.38
$200.00$210.00Aug 21$3.02$6.98$3.022.31$203.02
$200.00$220.00Sep 18$6.50$13.50$6.502.08$206.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.83$4.17$0.835.02$164.17
$180.00$155.00Sep 18$5.87$19.13$5.873.26$174.13
$175.00$170.00Aug 21$1.30$3.70$1.302.85$173.70
$180.00$175.00Aug 21$1.33$3.67$1.332.76$178.67
$185.00$180.00Aug 21$1.67$3.33$1.671.99$183.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$170.00Sep 18$11.70$11.70$3.303.55$166.70
$170.00$180.00Aug 21$7.75$7.75$2.253.44$177.75
$170.00$175.00Sep 18$3.65$3.65$1.352.70$173.65
$185.00$190.00Sep 18$3.50$3.50$1.502.33$188.50
$185.00$190.00Aug 21$3.45$3.45$1.552.23$188.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$185.00Aug 21$7.70$7.70$7.301.05$192.30
$185.00$180.00Aug 21$1.67$1.67$3.330.50$183.33
$180.00$175.00Aug 21$1.33$1.33$3.670.36$178.67
$175.00$170.00Aug 21$1.30$1.30$3.700.35$173.70
$180.00$155.00Sep 18$5.87$5.87$19.130.31$174.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $4.65, cheapest $2.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$2.6562.0%54.3%
$220.00Aug 21Sep 18$4.0055.7%54.2%
$170.00Aug 21Sep 18$4.3557.0%58.3%
$200.00Aug 21Sep 18$5.1060.9%56.2%
$190.00Aug 21Sep 18$5.1558.8%54.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$4.7759.1%56.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.73% of stock, avg 14.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$14.70$6.05$20.75$164.25$205.7510.73%
$200.00Aug 21$7.10$13.75$20.85$179.15$220.8510.78%
$180.00Aug 21$17.90$4.38$22.28$157.72$202.2811.52%
$170.00Aug 21$25.65$1.75$27.40$142.60$197.4014.16%
$180.00Sep 18$23.10$9.15$32.25$147.75$212.2516.67%
$155.00Sep 18$41.70$3.28$44.98$110.02$199.9823.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.54% of stock, avg 4.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Aug 21$1.23$1.75$2.98$167.02$232.98
$230.00$165.00Aug 21$1.23$1.98$3.21$161.79$233.21
$220.00$170.00Aug 21$1.70$1.75$3.45$166.55$223.45
$220.00$165.00Aug 21$1.70$1.98$3.68$161.32$223.68
$230.00$175.00Aug 21$1.23$3.05$4.28$170.72$234.28
$220.00$175.00Aug 21$1.70$3.05$4.75$170.25$224.75
$230.00$180.00Aug 21$1.23$4.38$5.61$174.39$235.61
$210.00$170.00Aug 21$4.08$1.75$5.83$164.17$215.83
$210.00$165.00Aug 21$4.08$1.98$6.06$158.94$216.06
$220.00$180.00Aug 21$1.70$4.38$6.08$173.92$226.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 21.73, avg credit $4.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.78$0.2221.73$175.22$189.78
170/175185/190Aug 21$4.75$0.2519.00$170.25$189.75
170/175180/185Aug 21$4.50$0.509.00$170.50$184.50
160/165170/180Aug 21$8.58$1.426.04$156.42$178.58
160/165185/190Aug 21$4.28$0.725.94$160.72$189.28
160/165180/185Aug 21$4.03$0.974.15$160.97$184.03
180/185190/195Aug 21$3.97$1.033.85$181.03$193.97
175/180190/195Aug 21$3.63$1.372.65$176.37$193.63
170/175190/195Aug 21$3.60$1.402.57$171.40$193.60
180/185195/200Aug 21$3.52$1.482.38$181.48$198.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 14.63, cheapest $0.34)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.64$9.3614.63
$170.00$175.00$180.00Sep 18$0.40$4.6011.50
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$210.00$220.00$230.00Aug 21$1.91$8.094.24
$185.00$190.00$195.00Aug 21$1.15$3.853.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.34$4.6613.71
$165.00$170.00$175.00Aug 21$1.53$3.472.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.76, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.76$9.24
$200.00$210.001:2Aug 21-$1.06$8.94
$220.00$230.001:2Sep 18-$2.06$7.94
$200.00$220.001:2Sep 18$0.80$19.20
$210.00$220.001:2Aug 21$0.68$9.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$160.001:2Aug 21-$0.32$4.68
$175.00$170.001:2Aug 21-$0.45$4.55
$180.00$175.001:2Aug 21-$1.72$3.28
$170.00$165.001:2Aug 21-$2.21$2.79
$185.00$180.001:2Aug 21-$2.71$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.46%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$12.500.520.8%6.46%7.26%2--
$200.00Sep 18$11.600.473.4%6.00%9.38%1410.5K
$195.00Aug 21$8.100.490.8%4.19%4.98%10589
$200.00Aug 21$6.000.423.4%3.10%6.48%78346
$220.00Sep 18$3.600.2813.7%1.86%15.58%7625
$210.00Aug 21$2.350.288.6%1.21%9.76%4096
$230.00Sep 18$1.950.2018.9%1.01%19.90%31.0K
$220.00Aug 21$0.950.1513.7%0.49%14.21%114298
$230.00Aug 21$0.700.1018.9%0.36%19.25%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,440
Total Puts 266
Put/Call Ratio 0.18
Net Difference 1,174

Prior's Put/Call Breakdown

Total Calls 733
Total Puts 280
Put/Call Ratio 0.38
Net Difference 453

Prior 7-Day Put/Call Summary

Total Calls 5,599
Total Puts 1,390
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All