Tour v492
RVMD
REVOLUTION MEDICINES
$197.30 +1.98%
$192.50 (-2.43%)🌙
as of 08/05 06:13 PM
(8/5 14:08) ◀
|
Wednesday, August 5, 2026 (6:13pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 18:13 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,916
Calls: 2,456 (84%)
Puts: 460 (16%)
Prior (08/04) 1,706
Calls: 1,440 (84%)
Puts: 266 (16%)
Current vs Prior +70.93%
Calls: +70.56% (Calls)
Puts: +72.93% (Puts)
Prior 7-Day Total 8,695
Calls: 7,039 (81%)
Puts: 1,656 (19%)
Prior 7-Day Average 1,242
Calls: 1,005 (81%)
Puts: 236 (19%)
Current vs Prior 7-Day Avg +134.76%
Calls: +144.24%
Puts: +94.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $4.26M
Calls: $4.07M (96%)
Puts: $187.2K (4%)
Prior (08/04) $2.65M
Calls: $2.50M (94%)
Puts: $149.3K (6%)
Current vs Prior +60.64%
Calls: +62.74%
Puts: +25.38%
Prior 7-Day Total $14.22M
Calls: $13.00M (91%)
Puts: $1.22M (9%)
Prior 7-Day Average $2.03M
Calls: $1.86M (91%)
Puts: $174.4K (9%)
Current vs Prior 7-Day Avg +109.76%
Calls: +119.38%
Puts: +7.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.19
Prior (08/04) 0.18
Current vs Prior +1.39%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -29.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 40,388
Calls: 31,764 (79%)
Puts: 8,624 (21%)
Prior (08/04) 36,275
Calls: 29,977 (83%)
Puts: 6,298 (17%)
Current vs Prior +11.34%
Prior 7-Day Total 196,084
Calls: 161,146 (82%)
Puts: 34,938 (18%)
Prior 7-Day Average 28,012
Calls: 23,020 (82%)
Puts: 4,991 (18%)
Current vs Prior 7-Day Avg +44.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.23% | 16.09%
Prior 11.37% | 16.44%
Current vs Prior -1.28% | -2.10%
Prior 7-Day Avg 12.07% | 17.40%
Current vs 7-Day Avg -6.97% | -7.51%
Prior 7-Day Eod 11.37% | 16.44%
Current vs 7-Day Eod -1.28% | -2.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 15.45% | 15.98%
Calls: 9.61% | 14.33%
Puts: 21.28% | 17.63%
Current vs Prior -30.42% | -29.66%
Prior 7-Day Avg 24.24% | 17.62%
Calls: 21.47% | 17.41%
Puts: 27.01% | 17.83%
Current vs 7-Day Avg -55.64% | -36.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.07M) vs puts ($187.2K). Elevated premium activity with dollar volume up 61% vs prior. Dollar volume significantly above 7-day average (110% higher). Above-average activity with volume up 71% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1812.9013.90$13.407.5%660.5010.5K
$165.00Sep 1834.5038.00$36.259.7%10.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2131.2034.80$33.0010.9%20.9246
$170.00Aug 2126.7030.40$28.5513.0%10.89--
$175.00Aug 2122.5026.20$24.3515.2%40.84492
$165.00Sep 1834.5038.00$36.259.7%10.83--
$170.00Sep 1830.5033.90$32.2010.6%30.80255
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1820.0023.70$21.8516.9%10.60--
$200.00Aug 2110.5013.10$11.8022.0%130.5214

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.8K, top 340)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 219.1011.60$10.3524.2%3400.56589
$190.00Sep 1817.0020.70$18.8519.6%3050.611.1K
$220.00Aug 212.152.75$2.4524.5%2220.20337
$200.00Aug 217.308.80$8.0518.6%2200.47342
$230.00Sep 184.206.00$5.1035.3%1150.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.301.50$1.4014.3%470.113.1K
$165.00Aug 210.550.95$0.7553.3%310.0778
$160.00Aug 210.000.90$0.45200.0%300.04169
$180.00Aug 213.005.30$4.1555.4%270.24--
$200.00Aug 2110.5013.10$11.8022.0%130.5214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 10.1%, max 22.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1867.5%55.0%22.6%512.7K
$190.00Aug 21Sep 1864.4%53.5%20.6%3791.6K
$185.00Aug 21Sep 1860.4%54.0%11.9%7773
$170.00Aug 21Sep 1860.9%56.3%8.2%4255
$175.00Aug 21Sep 1859.2%55.0%7.7%51.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Aug 21Sep 1867.5%55.0%22.6%30--
$190.00Aug 21Sep 1864.4%53.5%20.6%814
$185.00Aug 21Sep 1860.4%54.0%11.9%13264
$170.00Aug 21Sep 1860.9%56.3%8.2%523.3K
$175.00Aug 21Sep 1859.2%55.0%7.7%6106

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 15.67, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.18$8.82$1.187.47$221.18
$220.00$230.00Sep 18$1.60$8.40$1.605.25$221.60
$210.00$220.00Aug 21$2.15$7.85$2.153.65$212.15
$210.00$220.00Sep 18$2.75$7.25$2.752.64$212.75
$200.00$210.00Aug 21$3.45$6.55$3.451.90$203.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.30$4.70$0.3015.67$164.70
$185.00$180.00Aug 21$0.57$4.43$0.577.77$184.43
$170.00$165.00Aug 21$0.65$4.35$0.656.69$169.35
$175.00$170.00Aug 21$0.65$4.35$0.656.69$174.35
$195.00$190.00Aug 21$0.70$4.30$0.706.14$194.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 8.09, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.45$4.45$0.558.09$169.45
$170.00$175.00Aug 21$4.20$4.20$0.805.25$174.20
$165.00$170.00Sep 18$4.05$4.05$0.954.26$169.05
$175.00$180.00Aug 21$3.85$3.85$1.153.35$178.85
$170.00$175.00Sep 18$3.75$3.75$1.253.00$173.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.90$3.90$1.103.55$196.10
$210.00$195.00Sep 18$8.45$8.45$6.551.29$201.55
$190.00$185.00Aug 21$2.48$2.48$2.520.98$187.52
$195.00$190.00Sep 18$2.20$2.20$2.800.79$192.80
$180.00$175.00Aug 21$2.10$2.10$2.900.72$177.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.32, cheapest $3.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$3.2559.3%57.3%
$170.00Aug 21Sep 18$3.6560.9%56.3%
$230.00Aug 21Sep 18$3.8358.4%57.0%
$175.00Aug 21Sep 18$4.1059.2%55.0%
$220.00Aug 21Sep 18$4.2557.5%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$3.3060.9%56.3%
$180.00Aug 21Sep 18$3.3567.5%55.0%
$175.00Aug 21Sep 18$3.8059.2%55.0%
$190.00Aug 21Sep 18$4.0064.4%53.5%
$185.00Aug 21Sep 18$4.4360.4%54.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.25% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Aug 21$10.35$7.90$18.25$176.75$213.259.25%
$200.00Aug 21$8.05$11.80$19.85$180.15$219.8510.06%
$190.00Aug 21$13.90$7.20$21.10$168.90$211.1010.69%
$185.00Aug 21$16.90$4.72$21.62$163.38$206.6210.96%
$180.00Aug 21$20.50$4.15$24.65$155.35$204.6512.49%
$175.00Aug 21$24.35$2.05$26.40$148.60$201.4013.38%
$195.00Sep 18$15.90$13.40$29.30$165.70$224.3014.85%
$170.00Aug 21$28.55$1.40$29.95$140.05$199.9515.18%
$190.00Sep 18$18.85$11.20$30.05$159.95$220.0515.23%
$185.00Sep 18$21.75$9.15$30.90$154.10$215.9015.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.68% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$1.27$2.05$3.32$171.68$233.32
$220.00$175.00Aug 21$2.45$2.05$4.50$170.50$224.50
$230.00$180.00Aug 21$1.27$4.15$5.42$174.58$235.42
$230.00$185.00Aug 21$1.27$4.72$5.99$179.01$235.99
$220.00$180.00Aug 21$2.45$4.15$6.60$173.40$226.60
$210.00$175.00Aug 21$4.60$2.05$6.65$168.35$216.65
$220.00$185.00Aug 21$2.45$4.72$7.17$177.83$227.17
$230.00$190.00Aug 21$1.27$7.20$8.47$181.53$238.47
$210.00$180.00Aug 21$4.60$4.15$8.75$171.25$218.75
$230.00$195.00Aug 21$1.27$7.90$9.17$185.83$239.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 21.73, avg credit $4.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.78$0.2221.73$185.22$199.78
175/180190/195Sep 18$4.60$0.4011.50$175.40$194.60
180/185190/195Sep 18$4.60$0.4011.50$180.40$194.60
175/180185/190Sep 18$4.55$0.4510.11$175.45$189.55
185/190195/200Sep 18$4.55$0.4510.11$185.45$199.55
160/165170/175Aug 21$4.50$0.509.00$160.50$174.50
165/170175/180Aug 21$4.50$0.509.00$165.50$179.50
175/180195/200Aug 21$4.40$0.607.33$175.60$199.40
170/175180/185Sep 18$4.40$0.607.33$170.60$184.40
165/170180/185Aug 21$4.25$0.755.67$165.75$184.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Sep 18$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Sep 18$0.30$4.7015.67
$170.00$175.00$180.00Sep 18$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Sep 18$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
$180.00$185.00$190.00Sep 18$0.40$4.6011.50
$170.00$175.00$180.00Sep 18$0.50$4.509.00
$170.00$175.00$180.00Aug 21$1.45$3.552.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.95, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.09$9.91
$210.00$220.001:2Aug 21-$0.30$9.70
$200.00$210.001:2Aug 21-$1.15$8.85
$220.00$230.001:2Sep 18-$3.50$6.50
$210.00$220.001:2Sep 18-$3.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Sep 18-$4.95$10.05
$170.00$165.001:2Aug 21-$0.10$4.90
$165.00$160.001:2Aug 21-$0.15$4.85
$175.00$170.001:2Aug 21-$0.75$4.25
$190.00$185.001:2Aug 21-$2.24$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.54%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$12.900.501.4%6.54%7.91%6610.5K
$210.00Sep 18$7.500.406.4%3.80%10.24%21187
$200.00Aug 21$7.300.471.4%3.70%5.07%220342
$220.00Sep 18$4.900.3111.5%2.48%13.99%28630
$230.00Sep 18$4.200.2416.6%2.13%18.70%1151.0K
$210.00Aug 21$4.100.326.4%2.08%8.51%80130
$220.00Aug 21$2.150.2011.5%1.09%12.60%222337
$230.00Aug 21$1.100.1116.6%0.56%17.13%5736

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,456
Total Puts 460
Put/Call Ratio 0.19
Net Difference 1,996

Prior's Put/Call Breakdown

Total Calls 1,440
Total Puts 266
Put/Call Ratio 0.18
Net Difference 1,174

Prior 7-Day Put/Call Summary

Total Calls 7,039
Total Puts 1,656
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All