Tour v490
RVMD
REVOLUTION MEDICINES
$192.65 +5.59%
(8/3 18:51) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 14:08 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 1,274
Calls: 1,092 (86%)
Puts: 182 (14%)
Prior (05/05) 634
Calls: 425 (67%)
Puts: 209 (33%)
Current vs Prior +100.95%
Calls: +156.94% (Calls)
Puts: -12.92% (Puts)
Prior 7-Day Total 9,926
Calls: 6,543 (66%)
Puts: 3,383 (34%)
Prior 7-Day Average 2,481
Calls: 934 (66%)
Puts: 483 (34%)
Current vs Prior 7-Day Avg -48.66%
Calls: +16.83%
Puts: -62.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.86M
Calls: $1.73M (93%)
Puts: $126.8K (7%)
Prior (05/05) $632.1K
Calls: $483.2K (76%)
Puts: $149.0K (24%)
Current vs Prior +194.39%
Calls: +258.94%
Puts: -14.93%
Prior 7-Day Total $5.83M
Calls: $3.74M (64%)
Puts: $2.08M (36%)
Prior 7-Day Average $1.46M
Calls: $534.9K (64%)
Puts: $297.7K (36%)
Current vs Prior 7-Day Avg +27.72%
Calls: +224.22%
Puts: -57.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.17
Prior (05/05) 0.49
Current vs Prior -66.11%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -79.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 69,863
Calls: 46,285 (66%)
Puts: 23,578 (34%)
Prior (05/05) 147,107
Calls: 64,582 (44%)
Puts: 82,525 (56%)
Current vs Prior -52.51%
Prior 7-Day Total 531,916
Calls: 255,242 (48%)
Puts: 276,674 (52%)
Prior 7-Day Average 132,979
Calls: 63,810 (48%)
Puts: 69,168 (52%)
Current vs Prior 7-Day Avg -47.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.04% | 16.87%
Prior 9.18% | 16.76%
Current vs Prior +31.19% | +0.68%
Prior 7-Day Avg 12.69% | 21.33%
Current vs 7-Day Avg -5.13% | -20.89%
Prior 7-Day Eod 9.18% | 16.76%
Current vs 7-Day Eod +31.19% | +0.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.45% | 15.98%
Calls: 9.61% | 14.33%
Puts: 21.28% | 17.63%
Prior 41.24% | 19.09%
Calls: 44.07% | 17.72%
Puts: 38.41% | 20.47%
Current vs Prior -62.54% | -16.29%
Prior 7-Day Avg 24.86% | 17.73%
Calls: 23.84% | 16.70%
Puts: 25.88% | 18.78%
Current vs 7-Day Avg -37.86% | -9.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.73M) vs puts ($126.8K). Massive premium surge with dollar volume up 194% vs prior. Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,092 calls vs 182 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2136.9039.20$38.056.0%--0.9112
$200.00Sep 1811.6012.40$12.006.7%120.4510.5K
$155.00Sep 1839.1042.00$40.557.2%30.85571
$160.00Aug 2132.2034.60$33.407.2%--0.90603
$160.00Sep 1834.9037.70$36.307.7%--0.82157
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1831.3034.20$32.758.9%--0.7310

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2136.9039.20$38.056.0%--0.9112
$160.00Aug 2132.2034.60$33.407.2%--0.90603
$165.00Aug 2127.6030.10$28.858.7%--0.8646
$155.00Sep 1839.1042.00$40.557.2%30.85571
$170.00Aug 2123.2025.80$24.5010.6%--0.8454
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1831.3034.20$32.758.9%--0.7310
$200.00Aug 2113.4016.00$14.7017.7%10.5915
$200.00Sep 1817.8020.60$19.2014.6%--0.5410
$195.00Aug 2110.5013.00$11.7521.3%--0.5213

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 961, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2113.0014.90$13.9513.6%2020.63255
$190.00Sep 1814.9017.20$16.0514.3%2020.55882
$185.00Sep 1817.2020.00$18.6015.1%1170.60700
$200.00Aug 216.607.70$7.1515.4%770.41346
$220.00Aug 211.852.30$2.0821.6%580.16298
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 212.002.90$2.4536.7%520.173.1K
$180.00Aug 213.805.50$4.6536.6%130.2868
$165.00Aug 211.153.10$2.1391.5%110.1467
$175.00Aug 212.804.30$3.5542.3%60.22106
$160.00Aug 210.902.10$1.5080.0%50.10173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 11.8%, max 22.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1879.3%64.7%22.5%3583
$230.00Aug 21Sep 1862.9%52.3%20.3%--1.1K
$190.00Aug 21Sep 1862.0%54.1%14.5%2101.4K
$185.00Aug 21Sep 1862.5%55.6%12.4%319955
$160.00Aug 21Sep 1870.3%62.6%12.3%--760
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Aug 21Sep 1879.3%64.7%22.5%4870
$190.00Aug 21Sep 1862.0%54.1%14.5%--117
$185.00Aug 21Sep 1862.5%55.6%12.4%1265
$160.00Aug 21Sep 1870.3%62.6%12.3%5332
$165.00Aug 21Sep 1868.7%61.2%12.3%11428

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 14.62, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.85$9.15$0.8510.76$220.85
$210.00$220.00Aug 21$1.47$8.53$1.475.80$211.47
$210.00$220.00Sep 18$1.80$8.20$1.804.56$211.80
$220.00$230.00Sep 18$2.35$7.65$2.353.26$222.35
$195.00$200.00Sep 18$1.40$3.60$1.402.57$196.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Aug 21$0.32$4.68$0.3214.62$169.68
$165.00$160.00Aug 21$0.63$4.37$0.636.94$164.37
$160.00$155.00Sep 18$0.77$4.23$0.775.49$159.23
$170.00$165.00Sep 18$0.90$4.10$0.904.56$169.10
$165.00$160.00Sep 18$1.05$3.95$1.053.76$163.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 13.29, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Aug 21$4.65$4.65$0.3513.29$159.65
$160.00$165.00Aug 21$4.55$4.55$0.4510.11$164.55
$165.00$170.00Aug 21$4.35$4.35$0.656.69$169.35
$155.00$160.00Sep 18$4.25$4.25$0.755.67$159.25
$170.00$175.00Aug 21$4.10$4.10$0.904.56$174.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Sep 18$13.55$13.55$6.452.10$206.45
$200.00$195.00Aug 21$2.95$2.95$2.051.44$197.05
$200.00$190.00Sep 18$5.30$5.30$4.701.13$194.70
$185.00$180.00Sep 18$2.55$2.55$2.451.04$182.45
$195.00$190.00Aug 21$2.50$2.50$2.501.00$192.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.90, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$1.9262.9%52.3%
$155.00Aug 21Sep 18$2.5079.3%64.7%
$160.00Aug 21Sep 18$2.9070.3%62.6%
$220.00Aug 21Sep 18$3.4260.6%55.6%
$165.00Aug 21Sep 18$3.4568.7%61.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Aug 21Sep 18$2.2879.3%64.7%
$160.00Aug 21Sep 18$3.0570.3%62.6%
$165.00Aug 21Sep 18$3.4768.7%61.2%
$170.00Aug 21Sep 18$4.0562.5%58.2%
$200.00Aug 21Sep 18$4.5063.2%58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 10.74% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$11.45$9.25$20.70$169.30$210.7010.74%
$195.00Aug 21$9.05$11.75$20.80$174.20$215.8010.80%
$185.00Aug 21$13.95$7.05$21.00$164.00$206.0010.90%
$180.00Aug 21$17.10$4.65$21.75$158.25$201.7511.29%
$200.00Aug 21$7.15$14.70$21.85$178.15$221.8511.34%
$175.00Aug 21$20.40$3.55$23.95$151.05$198.9512.43%
$170.00Aug 21$24.50$2.45$26.95$143.05$196.9513.99%
$190.00Sep 18$16.05$13.90$29.95$160.05$219.9515.55%
$185.00Sep 18$18.60$11.80$30.40$154.60$215.4015.78%
$180.00Sep 18$21.65$9.25$30.90$149.10$210.9016.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.91% of stock, avg 7.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Aug 21$1.23$2.45$3.68$166.32$233.68
$220.00$170.00Aug 21$2.08$2.45$4.53$165.47$224.53
$230.00$175.00Aug 21$1.23$3.55$4.78$170.22$234.78
$220.00$175.00Aug 21$2.08$3.55$5.63$169.37$225.63
$230.00$180.00Aug 21$1.23$4.65$5.88$174.12$235.88
$210.00$170.00Aug 21$3.55$2.45$6.00$164.00$216.00
$220.00$180.00Aug 21$2.08$4.65$6.73$173.27$226.73
$210.00$175.00Aug 21$3.55$3.55$7.10$167.90$217.10
$210.00$180.00Aug 21$3.55$4.65$8.20$171.80$218.20
$230.00$185.00Aug 21$1.23$7.05$8.28$176.72$238.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 24.00, avg credit $4.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.80$0.2024.00$180.20$194.80
160/165170/175Sep 18$4.80$0.2024.00$160.20$174.80
170/175180/185Sep 18$4.75$0.2519.00$170.25$184.75
160/165170/175Aug 21$4.73$0.2717.52$160.27$174.73
155/160170/175Sep 18$4.52$0.489.42$155.48$174.52
160/165175/180Sep 18$4.40$0.607.33$160.60$179.40
170/175190/195Sep 18$4.35$0.656.69$170.65$194.35
155/160165/170Sep 18$4.32$0.686.35$155.68$169.32
180/185195/200Aug 21$4.30$0.706.14$180.70$199.30
170/175180/185Aug 21$4.25$0.755.67$170.75$184.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.10$4.9049.00
$175.00$180.00$185.00Aug 21$0.15$4.8532.33
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$165.00$170.00$175.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Sep 18$0.28$4.7216.86
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$155.00$160.00$165.00Aug 21$0.63$4.376.94
$165.00$170.00$175.00Aug 21$0.78$4.225.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-5.65, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.38$9.62
$210.00$220.001:2Aug 21-$0.61$9.39
$220.00$230.001:2Sep 18-$0.80$9.20
$200.00$210.001:2Sep 18-$2.60$7.40
$210.00$220.001:2Sep 18-$3.70$6.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Sep 18-$5.65$14.35
$165.00$160.001:2Aug 21-$0.87$4.13
$175.00$170.001:2Aug 21-$1.35$3.65
$160.00$155.001:2Aug 21-$1.50$3.50
$170.00$165.001:2Aug 21-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.28%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$12.100.501.2%6.28%7.50%2142
$200.00Sep 18$11.600.453.8%6.02%9.84%1210.5K
$195.00Aug 21$8.600.481.2%4.46%5.68%8589
$200.00Aug 21$6.600.413.8%3.43%7.24%77346
$210.00Sep 18$6.000.349.0%3.11%12.12%--187
$220.00Sep 18$5.000.2714.2%2.60%16.79%7625
$210.00Aug 21$3.100.269.0%1.61%10.62%3696
$230.00Sep 18$2.100.1819.4%1.09%20.48%--1.0K
$220.00Aug 21$1.850.1614.2%0.96%15.16%58298
$230.00Aug 21$0.700.1019.4%0.36%19.75%--37

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,092
Total Puts 182
Put/Call Ratio 0.17
Net Difference 910

Prior's Put/Call Breakdown

Total Calls 425
Total Puts 209
Put/Call Ratio 0.49
Net Difference 216

Prior 7-Day Put/Call Summary

Total Calls 6,543
Total Puts 3,383
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All