Tour v487
RVMD
REVOLUTION MEDICINES
$182.45 -2.71%
$182.00 (-0.25%)🌙
as of 08/03 06:51 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 14:08)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,013
Calls: 733 (72%)
Puts: 280 (28%)
Prior (07/31) 1,207
Calls: 1,140 (94%)
Puts: 67 (6%)
Current vs Prior -16.07%
Calls: -35.70% (Calls)
Puts: +317.91% (Puts)
Prior 7-Day Total 8,477
Calls: 7,106 (84%)
Puts: 1,371 (16%)
Prior 7-Day Average 1,412
Calls: 1,015 (84%)
Puts: 195 (16%)
Current vs Prior 7-Day Avg -28.30%
Calls: -27.79%
Puts: +42.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.13M
Calls: $895.4K (79%)
Puts: $235.7K (21%)
Prior (07/31) $3.01M
Calls: $2.95M (98%)
Puts: $55.4K (2%)
Current vs Prior -62.40%
Calls: -69.67%
Puts: +325.68%
Prior 7-Day Total $13.05M
Calls: $11.97M (92%)
Puts: $1.08M (8%)
Prior 7-Day Average $2.17M
Calls: $1.71M (92%)
Puts: $153.7K (8%)
Current vs Prior 7-Day Avg -47.98%
Calls: -47.64%
Puts: +53.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.38
Prior (07/31) 0.06
Current vs Prior +549.96%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +11.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 29,562
Calls: 21,229 (72%)
Puts: 8,333 (28%)
Prior (07/31) 23,604
Calls: 23,336 (99%)
Puts: 268 (1%)
Current vs Prior +25.24%
Prior 7-Day Total 192,242
Calls: 161,251 (84%)
Puts: 30,991 (16%)
Prior 7-Day Average 27,463
Calls: 23,035 (84%)
Puts: 4,427 (16%)
Current vs Prior 7-Day Avg +7.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.76% | 17.07%
Prior 11.49% | 17.28%
Current vs Prior +2.31% | -1.18%
Prior 7-Day Avg 12.64% | 17.94%
Current vs 7-Day Avg -7.02% | -4.81%
Prior 7-Day Eod 11.49% | 17.28%
Current vs 7-Day Eod +2.31% | -1.18%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($895.4K) vs puts ($235.7K). Light premium activity with dollar volume down 62% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (733 calls vs 280 puts). P/C ratio rising 550% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2136.3040.00$38.159.7%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2136.3040.00$38.159.7%20.93--
$150.00Aug 2131.5035.20$33.3511.1%20.89--
$160.00Aug 2122.5026.10$24.3014.8%10.87--
$165.00Aug 2118.5022.10$20.3017.7%10.80--
$170.00Aug 2114.7018.60$16.6523.4%30.7451
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2111.7015.40$13.5527.3%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 193, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.203.90$3.5519.7%470.26368
$175.00Aug 2111.8015.50$13.6527.1%410.66532
$230.00Aug 210.351.25$0.80112.5%310.079
$190.00Aug 214.408.50$6.4563.6%170.40504
$195.00Aug 214.206.60$5.4044.4%110.34593
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 213.907.00$5.4556.9%90.34102
$170.00Aug 212.804.50$3.6546.6%60.263.1K
$140.00Aug 210.001.90$0.95200.0%20.063.0K
$160.00Aug 210.552.20$1.38119.6%20.12--
$165.00Aug 211.154.40$2.78116.9%20.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 22.81, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$0.42$9.58$0.4222.81$220.42
$200.00$210.00Aug 21$0.75$9.25$0.7512.33$200.75
$210.00$220.00Aug 21$1.58$8.42$1.585.33$211.58
$190.00$195.00Aug 21$1.05$3.95$1.053.76$191.05
$195.00$200.00Aug 21$1.85$3.15$1.851.70$196.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.35$4.65$0.3513.29$159.65
$170.00$165.00Aug 21$0.87$4.13$0.874.75$169.13
$165.00$160.00Aug 21$1.40$3.60$1.402.57$163.60
$175.00$170.00Aug 21$1.80$3.20$1.801.78$173.20
$180.00$175.00Aug 21$2.65$2.35$2.650.89$177.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 24.00, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.80$4.80$0.2024.00$149.80
$150.00$160.00Aug 21$9.05$9.05$0.959.53$159.05
$160.00$165.00Aug 21$4.00$4.00$1.004.00$164.00
$165.00$170.00Aug 21$3.65$3.65$1.352.70$168.65
$170.00$175.00Aug 21$3.00$3.00$2.001.50$173.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 21$5.45$5.45$4.551.20$184.55
$180.00$175.00Aug 21$2.65$2.65$2.351.13$177.35
$175.00$170.00Aug 21$1.80$1.80$3.200.56$173.20
$165.00$160.00Aug 21$1.40$1.40$3.600.39$163.60
$170.00$165.00Aug 21$0.87$0.87$4.130.21$169.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.39% of stock, avg 11.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$10.85$8.10$18.95$161.05$198.9510.39%
$175.00Aug 21$13.65$5.45$19.10$155.90$194.1010.47%
$190.00Aug 21$6.45$13.55$20.00$170.00$210.0010.96%
$170.00Aug 21$16.65$3.65$20.30$149.70$190.3011.13%
$165.00Aug 21$20.30$2.78$23.08$141.92$188.0812.65%
$160.00Aug 21$24.30$1.38$25.68$134.32$185.6814.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.43% of stock, avg 4.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Aug 21$1.22$1.38$2.60$157.40$222.60
$220.00$165.00Aug 21$1.22$2.78$4.00$161.00$224.00
$210.00$160.00Aug 21$2.80$1.38$4.18$155.82$214.18
$220.00$170.00Aug 21$1.22$3.65$4.87$165.13$224.87
$200.00$160.00Aug 21$3.55$1.38$4.93$155.07$204.93
$210.00$165.00Aug 21$2.80$2.78$5.58$159.42$215.58
$200.00$165.00Aug 21$3.55$2.78$6.33$158.67$206.33
$210.00$170.00Aug 21$2.80$3.65$6.45$163.55$216.45
$220.00$175.00Aug 21$1.22$5.45$6.67$168.33$226.67
$195.00$160.00Aug 21$5.40$1.38$6.78$153.22$201.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 9.00, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180195/200Aug 21$4.50$0.509.00$175.50$199.50
160/165170/175Aug 21$4.40$0.607.33$160.60$174.40
160/165175/180Aug 21$4.20$0.805.25$160.80$179.20
155/160165/170Aug 21$4.00$1.004.00$156.00$169.00
175/180190/195Aug 21$3.70$1.302.85$176.30$193.70
165/170175/180Aug 21$3.67$1.332.76$166.33$178.67
170/175195/200Aug 21$3.65$1.352.70$171.35$198.65
180/190195/200Aug 21$7.30$2.702.70$182.70$202.30
155/160170/175Aug 21$3.35$1.652.03$156.65$173.35
160/165195/200Aug 21$3.25$1.751.86$161.75$198.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.35$4.6513.29
$210.00$220.00$230.00Aug 21$1.16$8.847.62
$165.00$170.00$175.00Aug 21$0.65$4.356.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.85$4.154.88
$165.00$170.00$175.00Aug 21$0.93$4.074.38
$155.00$160.00$165.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.87, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.38$9.62
$180.00$190.001:2Aug 21-$2.05$7.95
$200.00$210.001:2Aug 21-$2.05$7.95
$195.00$200.001:2Aug 21-$1.70$3.30
$190.00$195.001:2Aug 21-$4.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 21-$0.87$14.13
$140.00$130.001:2Aug 21-$0.95$9.05
$190.00$180.001:2Aug 21-$2.65$7.35
$160.00$155.001:2Aug 21-$0.68$4.32
$175.00$170.001:2Aug 21-$1.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.41%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$4.400.404.1%2.41%6.55%17504
$195.00Aug 21$4.200.346.9%2.30%9.18%11593
$200.00Aug 21$3.200.269.6%1.75%11.37%47368
$210.00Aug 21$1.700.2015.1%0.93%16.03%599
$230.00Aug 21$0.350.0726.1%0.19%26.25%319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 733
Total Puts 280
Put/Call Ratio 0.38
Net Difference 453

Prior's Put/Call Breakdown

Total Calls 1,140
Total Puts 67
Put/Call Ratio 0.06
Net Difference 1,073

Prior 7-Day Put/Call Summary

Total Calls 7,106
Total Puts 1,371
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All