Tour v536
RVMD
REVOLUTION MEDICINES
$199.70 +2.82%
$210.76 (+5.54%)🌙
as of 11/04 06:09 PM
(11/3 18:06) ◀
|
Wednesday, November 4, 2026 (6:09pm)
January 2026
|
▶ (11/5 18:51)
◀ 11/4 18:09 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,247
Calls: 1,383 (43%)
Puts: 1,864 (57%)
Prior (11/03) 1,137
Calls: 922 (81%)
Puts: 215 (19%)
Current vs Prior +185.58%
Calls: +50.00% (Calls)
Puts: +766.98% (Puts)
Prior 7-Day Total 10,731
Calls: 3,414 (32%)
Puts: 7,317 (68%)
Prior 7-Day Average 1,533
Calls: 487 (32%)
Puts: 1,045 (68%)
Current vs Prior 7-Day Avg +111.81%
Calls: +183.57%
Puts: +78.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $2.21M
Calls: $1.69M (77%)
Puts: $518.4K (23%)
Prior (11/03) $980.9K
Calls: $815.6K (83%)
Puts: $165.3K (17%)
Current vs Prior +125.27%
Calls: +107.36%
Puts: +213.59%
Prior 7-Day Total $6.77M
Calls: $3.60M (53%)
Puts: $3.17M (47%)
Prior 7-Day Average $966.7K
Calls: $514.2K (53%)
Puts: $452.5K (47%)
Current vs Prior 7-Day Avg +128.57%
Calls: +228.89%
Puts: +14.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.35
Prior (11/03) 0.23
Current vs Prior +477.98%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +21.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 49,792
Calls: 27,673 (56%)
Puts: 22,119 (44%)
Prior (11/03) 49,827
Calls: 27,783 (56%)
Puts: 22,044 (44%)
Current vs Prior -0.07%
Prior 7-Day Total 117,027
Calls: 71,591 (61%)
Puts: 45,436 (39%)
Prior 7-Day Average 16,718
Calls: 10,227 (61%)
Puts: 6,490 (39%)
Current vs Prior 7-Day Avg +197.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.87% | 17.40%
Prior 13.28% | 17.25%
Current vs Prior -3.12% | +0.89%
Prior 7-Day Avg 13.82% | 18.12%
Current vs 7-Day Avg -6.90% | -3.95%
Prior 7-Day Eod 13.28% | 17.25%
Current vs 7-Day Eod -3.12% | +0.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.16% | 14.66%
Calls: 20.79% | 15.22%
Puts: 23.53% | 14.10%
Prior 22.16% | 14.66%
Calls: 20.79% | 15.22%
Puts: 23.53% | 14.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.77% | 16.49%
Calls: 10.07% | 13.82%
Puts: 21.46% | 19.16%
Current vs 7-Day Avg +40.56% | -11.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.69M) vs puts ($518.4K). Massive premium surge with dollar volume up 125% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.6%, best 7.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Dec 1842.1045.50$43.807.8%101.0036
$165.00Dec 1838.1041.20$39.657.8%--1.0022
$170.00Dec 1834.3037.50$35.908.9%--0.9624
$175.00Dec 1830.4033.50$31.959.7%10.91255
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2026.1029.80$27.9513.2%--1.0016
$180.00Nov 2022.2026.00$24.1015.8%261.0029
$185.00Nov 2018.5022.40$20.4519.1%51.0027
$160.00Dec 1842.1045.50$43.807.8%101.0036
$165.00Dec 1838.1041.20$39.657.8%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2023.1026.70$24.9014.5%--0.7122
$230.00Dec 1834.0037.80$35.9010.6%--0.7075
$220.00Dec 1826.5030.30$28.4013.4%--0.6212
$210.00Nov 2015.6019.40$17.5021.7%50.618
$210.00Dec 1819.8023.70$21.7517.9%--0.54128

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.6K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 203.705.00$4.3529.9%3800.29663
$200.00Nov 2010.2012.00$11.1016.2%1670.82483
$230.00Nov 202.003.20$2.6046.2%860.18424
$210.00Nov 205.108.60$6.8551.1%490.451.7K
$200.00Dec 1814.3018.00$16.1522.9%430.60839
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Dec 183.006.50$4.7573.7%5000.17130
$185.00Nov 204.108.00$6.0564.5%690.2796
$170.00Nov 202.203.00$2.6030.8%440.141.2K
$175.00Nov 202.603.40$3.0026.7%260.17408
$165.00Nov 201.003.70$2.35114.9%250.12222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 17.7%, max 24.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 20Dec 1869.8%56.9%22.5%12443
$230.00Nov 20Dec 1867.3%56.2%19.7%101729
$220.00Nov 20Dec 1865.2%56.1%16.1%3831.0K
$210.00Nov 20Dec 1859.9%55.1%8.7%742.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Nov 20Dec 1878.3%62.7%24.9%25410
$190.00Nov 20Dec 1871.7%58.5%22.5%25370
$195.00Nov 20Dec 1869.8%56.9%22.5%3571
$185.00Nov 20Dec 1873.5%60.6%21.4%69172
$220.00Nov 20Dec 1865.2%56.1%16.1%--34

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.35, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.25$5.75$4.2582%1.35$204.25
$190.00$195.00Nov 20$3.05$1.95$3.0588%0.64$193.05
$195.00$200.00Nov 20$2.90$2.10$2.9077%0.72$197.90
$200.00$210.00Dec 18$4.35$5.65$4.3560%1.30$204.35
$210.00$220.00Nov 20$2.50$7.50$2.5045%3.00$212.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Nov 20$0.25$4.75$0.2514%19.00$169.75
$175.00$170.00Nov 20$0.40$4.60$0.4016%11.50$174.60
$185.00$180.00Nov 20$0.95$4.05$0.9527%4.26$184.05
$190.00$185.00Dec 18$1.60$3.40$1.6035%2.13$188.40
$185.00$180.00Dec 18$1.40$3.60$1.4031%2.57$183.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.72, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$1.75$1.75$8.2571%0.21$221.75
$220.00$230.00Dec 18$2.60$2.60$7.4064%0.35$222.60
$210.00$220.00Dec 18$3.30$3.30$6.7053%0.49$213.30
$210.00$220.00Nov 20$2.50$2.50$7.5055%0.33$212.50
$200.00$210.00Dec 18$4.35$4.35$5.6540%0.77$204.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$2.10$2.10$2.9077%0.72$177.90
$175.00$170.00Dec 18$1.30$1.30$3.7077%0.35$173.70
$170.00$165.00Dec 18$1.10$1.10$3.9080%0.28$168.90
$180.00$175.00Dec 18$1.45$1.45$3.5573%0.41$178.55
$165.00$160.00Dec 18$0.90$0.90$4.1084%0.22$164.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.30, cheapest $3.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Nov 20Dec 18$4.9559.9%55.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 20Dec 18$3.9571.7%58.5%
$195.00Nov 20Dec 18$4.0069.8%56.9%
$210.00Nov 20Dec 18$4.2559.9%55.1%
$200.00Nov 20Dec 18$4.3548.5%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.42% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Nov 20$11.10$11.70$22.80$177.20$222.8011.42%
$195.00Nov 20$14.00$9.55$23.55$171.45$218.5511.79%
$210.00Nov 20$6.85$17.50$24.35$185.65$234.3512.19%
$190.00Nov 20$17.05$7.65$24.70$165.30$214.7012.37%
$185.00Nov 20$20.45$6.05$26.50$158.50$211.5013.27%
$180.00Nov 20$24.10$5.10$29.20$150.80$209.2014.62%
$200.00Dec 18$16.15$16.05$32.20$167.80$232.2016.12%
$195.00Dec 18$18.70$13.55$32.25$162.75$227.2516.15%
$190.00Dec 18$21.60$11.60$33.20$156.80$223.2016.62%
$210.00Dec 18$11.80$21.75$33.55$176.45$243.5516.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 3.86% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Nov 20$2.60$5.10$7.70$172.30$237.70
$230.00$185.00Nov 20$2.60$6.05$8.65$176.35$238.65
$220.00$180.00Nov 20$4.35$5.10$9.45$170.55$229.45
$220.00$185.00Nov 20$4.35$6.05$10.40$174.60$230.40
$230.00$190.00Nov 20$2.60$7.65$10.25$179.75$240.25
$220.00$190.00Nov 20$4.35$7.65$12.00$178.00$232.00
$230.00$180.00Dec 18$5.90$8.60$14.50$165.50$244.50
$210.00$180.00Nov 20$6.85$5.10$11.95$168.05$221.95
$230.00$195.00Nov 20$2.60$9.55$12.15$182.85$242.15
$220.00$195.00Nov 20$4.35$9.55$13.90$181.10$233.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.63, avg credit $2.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180220/230Nov 20$3.85$6.1548%0.63$176.15$223.85
160/165220/230Nov 20$2.37$7.6360%0.31$162.63$222.37
165/170220/230Nov 20$2.00$8.0058%0.25$168.00$222.00
170/175220/230Nov 20$2.15$7.8555%0.27$172.85$222.15
185/190220/230Nov 20$3.35$6.6538%0.50$186.65$223.35
180/185220/230Nov 20$2.70$7.3044%0.37$182.30$222.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 4.71, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.75$8.2553%4.71
$210.00$220.00$230.00Nov 20$0.75$9.2526%12.33
$210.00$220.00$230.00Dec 18$0.70$9.3020%13.29
$200.00$210.00$220.00Dec 18$1.05$8.9524%8.52
$185.00$190.00$195.00Nov 20$0.35$4.6523%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Nov 20$0.25$4.7514%19.00
$200.00$210.00$220.00Dec 18$0.95$9.0518%9.53
$170.00$175.00$180.00Dec 18$0.15$4.857%32.33
$185.00$190.00$195.00Nov 20$0.30$4.7012%15.67
$180.00$185.00$190.00Dec 18$0.20$4.808%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.60, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$2.60$7.40
$210.00$220.001:2Nov 20-$1.85$8.15
$220.00$230.001:2Nov 20-$0.85$9.15
$220.00$230.001:2Dec 18-$3.30$6.70
$210.00$220.001:2Dec 18-$5.20$4.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Nov 20-$0.90$4.10
$210.00$200.001:2Nov 20-$5.90$4.10
$165.00$160.001:2Nov 20-$1.11$3.89
$175.00$170.001:2Nov 20-$2.20$2.80
$170.00$165.001:2Nov 20-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.96%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Dec 18$9.900.475.2%4.96%10.12%25977
$200.00Dec 18$14.300.600.1%7.16%7.31%43839
$220.00Dec 18$6.600.3610.2%3.30%13.47%3352
$230.00Dec 18$4.000.2715.2%2.00%17.18%15305
$210.00Nov 20$5.100.455.2%2.55%7.71%491.7K
$220.00Nov 20$3.700.2910.2%1.85%12.02%380663
$230.00Nov 20$2.000.1815.2%1.00%16.17%86424

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,383
Total Puts 1,864
Put/Call Ratio 1.35
Net Difference -481

Prior's Put/Call Breakdown

Total Calls 922
Total Puts 215
Put/Call Ratio 0.23
Net Difference 707

Prior 7-Day Put/Call Summary

Total Calls 3,414
Total Puts 7,317
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All