Tour v536
RVMD
REVOLUTION MEDICINES
$177.65 -11.04%
$179.00 (+0.76%)🌙
as of 11/05 06:51 PM
(11/4 18:09) ◀
|
Thursday, November 5, 2026 (6:51pm)
January 2026
|
▶ (11/6 18:49)
◀ 11/5 18:51 ▶

Option Volume

Detail
ℹ
Current (11/05) 5,622
Calls: 4,536 (81%)
Puts: 1,086 (19%)
Prior (11/04) 3,247
Calls: 1,383 (43%)
Puts: 1,864 (57%)
Current vs Prior +73.14%
Calls: +227.98% (Calls)
Puts: -41.74% (Puts)
Prior 7-Day Total 12,761
Calls: 3,965 (31%)
Puts: 8,796 (69%)
Prior 7-Day Average 1,823
Calls: 566 (31%)
Puts: 1,256 (69%)
Current vs Prior 7-Day Avg +208.39%
Calls: +700.81%
Puts: -13.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $5.61M
Calls: $3.67M (65%)
Puts: $1.95M (35%)
Prior (11/04) $2.21M
Calls: $1.69M (77%)
Puts: $518.4K (23%)
Current vs Prior +154.08%
Calls: +116.72%
Puts: +275.96%
Prior 7-Day Total $7.69M
Calls: $4.56M (59%)
Puts: $3.13M (41%)
Prior 7-Day Average $1.10M
Calls: $651.8K (59%)
Puts: $446.9K (41%)
Current vs Prior 7-Day Avg +411.00%
Calls: +462.31%
Puts: +336.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.24
Prior (11/04) 1.35
Current vs Prior -82.24%
Prior 7-Day Average 1.24
Current vs Prior 7-Day Avg -80.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 23,091
Calls: 16,675 (72%)
Puts: 6,416 (28%)
Prior (11/04) 49,792
Calls: 27,673 (56%)
Puts: 22,119 (44%)
Current vs Prior -53.63%
Prior 7-Day Total 157,613
Calls: 92,292 (59%)
Puts: 65,321 (41%)
Prior 7-Day Average 22,516
Calls: 13,184 (59%)
Puts: 9,331 (41%)
Current vs Prior 7-Day Avg +2.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.99% | 17.73%
Prior 12.87% | 17.40%
Current vs Prior -6.83% | +1.90%
Prior 7-Day Avg 13.55% | 17.83%
Current vs 7-Day Avg -11.50% | -0.54%
Prior 7-Day Eod 12.87% | 17.40%
Current vs 7-Day Eod -6.83% | +1.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.16% | 14.66%
Calls: 20.79% | 15.22%
Puts: 23.53% | 14.10%
Prior 22.16% | 14.66%
Calls: 20.79% | 15.22%
Puts: 23.53% | 14.10%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.83% | 16.19%
Calls: 11.85% | 14.06%
Puts: 21.80% | 18.31%
Current vs 7-Day Avg +31.66% | -9.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($3.67M). Massive premium surge with dollar volume up 154% vs prior. Dollar volume significantly above 7-day average (411% higher). Above-average activity with volume up 73% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2032.4035.20$33.808.3%20.92--
$150.00Dec 1831.6034.50$33.058.8%2220.82335
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Dec 1834.0036.90$35.458.2%10.74--
$210.00Nov 2031.8035.00$33.409.6%10.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 2032.4035.20$33.808.3%20.92--
$150.00Dec 1831.6034.50$33.058.8%2220.82335
$160.00Dec 1824.0027.00$25.5011.8%10.7326
$175.00Dec 1815.1018.00$16.5517.5%10.57--
$180.00Nov 207.5010.50$9.0033.3%360.5151
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2031.8035.00$33.409.6%10.85--
$200.00Nov 2022.9026.00$24.4512.7%210.7648
$210.00Dec 1834.0036.90$35.458.2%10.74--
$195.00Nov 2018.9021.20$20.0511.5%70.7126
$190.00Nov 2015.2018.00$16.6016.9%560.65264

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 200.353.40$1.88162.2%1.4K0.151.7K
$190.00Nov 203.906.90$5.4055.6%2980.3558
$200.00Nov 202.104.60$3.3574.6%2650.24559
$150.00Dec 1831.6034.50$33.058.8%2220.82335
$200.00Dec 185.608.40$7.0040.0%2190.32800
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 208.7011.00$9.8523.4%3380.49171
$175.00Nov 206.408.10$7.2523.4%1460.41408
$170.00Nov 203.906.60$5.2551.4%1080.321.2K
$185.00Nov 2011.7013.80$12.7516.5%680.57120
$190.00Nov 2015.2018.00$16.6016.9%560.65264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 8.5%, max 17.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Nov 20Dec 1870.8%60.3%17.3%4841.4K
$195.00Nov 20Dec 1867.6%61.1%10.7%112447
$190.00Nov 20Dec 1867.4%61.6%9.4%317166
$185.00Nov 20Dec 1865.3%61.9%5.5%25118
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Nov 20Dec 1867.6%61.1%10.7%20571
$190.00Nov 20Dec 1867.4%61.6%9.4%57394
$180.00Nov 20Dec 1866.2%60.6%9.3%340171
$170.00Nov 20Dec 1864.1%58.9%8.8%1251.5K
$175.00Nov 20Dec 1863.5%58.5%8.6%147408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 0.68, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$175.00Dec 18$8.95$6.05$8.9573%0.68$168.95
$200.00$210.00Dec 18$1.80$8.20$1.8032%4.56$201.80
$175.00$185.00Dec 18$4.40$5.60$4.4057%1.27$179.40
$195.00$200.00Nov 20$0.73$4.27$0.7329%5.85$195.73
$185.00$190.00Nov 20$1.40$3.60$1.4042%2.57$186.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$145.00Nov 20$0.32$4.68$0.329%14.63$149.68
$160.00$150.00Nov 20$1.05$8.95$1.0517%8.52$158.95
$180.00$175.00Dec 18$2.35$2.65$2.3548%1.13$177.65
$190.00$185.00Dec 18$2.90$2.10$2.9058%0.72$187.10
$185.00$180.00Dec 18$2.65$2.35$2.6553%0.89$182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.34, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$2.20$2.20$2.8049%0.79$182.20
$195.00$200.00Dec 18$1.55$1.55$3.4563%0.45$196.55
$200.00$210.00Nov 20$1.47$1.47$8.5376%0.17$201.47
$190.00$195.00Nov 20$1.32$1.32$3.6865%0.36$191.32
$190.00$195.00Dec 18$1.70$1.70$3.3058%0.52$191.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Dec 18$2.55$2.55$7.4573%0.34$157.45
$170.00$165.00Nov 20$1.80$1.80$3.2068%0.56$168.20
$175.00$170.00Dec 18$2.30$2.30$2.7058%0.85$172.70
$165.00$160.00Nov 20$1.25$1.25$3.7576%0.33$163.75
$170.00$165.00Dec 18$1.90$1.90$3.1063%0.61$168.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.92, cheapest $3.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 20Dec 18$4.8567.4%61.6%
$185.00Nov 20Dec 18$5.3565.3%61.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Nov 20Dec 18$3.9067.4%61.6%
$180.00Nov 20Dec 18$5.1066.2%60.6%
$170.00Nov 20Dec 18$5.0564.1%58.9%
$175.00Nov 20Dec 18$5.3563.5%58.5%
$185.00Nov 20Dec 18$4.8565.3%61.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.61% of stock, avg 14.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$9.00$9.85$18.85$161.15$198.8510.61%
$185.00Nov 20$6.80$12.75$19.55$165.45$204.5511.00%
$190.00Nov 20$5.40$16.60$22.00$168.00$212.0012.38%
$195.00Nov 20$4.08$20.05$24.13$170.87$219.1313.58%
$175.00Dec 18$16.55$12.60$29.15$145.85$204.1516.41%
$185.00Dec 18$12.15$17.60$29.75$155.25$214.7516.75%
$190.00Dec 18$10.25$20.50$30.75$159.25$220.7517.31%
$160.00Dec 18$25.50$6.85$32.35$127.65$192.3518.21%
$195.00Dec 18$8.55$23.80$32.35$162.65$227.3518.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 2.30% of stock, avg 8.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Nov 20$1.88$2.20$4.08$155.92$214.08
$210.00$165.00Nov 20$1.88$3.45$5.33$159.67$215.33
$200.00$160.00Nov 20$3.35$2.20$5.55$154.45$205.55
$200.00$165.00Nov 20$3.35$3.45$6.80$158.20$206.80
$195.00$160.00Nov 20$4.08$2.20$6.28$153.72$201.28
$195.00$165.00Nov 20$4.08$3.45$7.53$157.47$202.53
$210.00$170.00Nov 20$1.88$5.25$7.13$162.87$217.13
$190.00$160.00Nov 20$5.40$2.20$7.60$152.40$197.60
$200.00$170.00Nov 20$3.35$5.25$8.60$161.40$208.60
$195.00$170.00Nov 20$4.08$5.25$9.33$160.67$204.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.02, avg credit $2.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170195/200Nov 20$2.53$2.4739%1.02$167.47$197.53
160/165195/200Nov 20$1.98$3.0247%0.66$163.02$196.98
145/150195/200Nov 20$1.05$3.9562%0.27$148.95$196.05
145/150200/210Nov 20$1.79$8.2167%0.22$148.21$201.79
150/160200/210Dec 18$4.35$5.6541%0.77$155.65$204.35
150/160200/210Nov 20$2.52$7.4859%0.34$157.48$202.52
160/165200/210Nov 20$2.72$7.2852%0.37$162.28$202.72
165/170200/210Nov 20$3.27$6.7344%0.49$166.73$203.27
150/160195/200Nov 20$1.78$8.2254%0.22$158.22$196.78
160/165200/210Dec 18$3.35$6.6536%0.50$161.65$203.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.08$4.9214%61.50
$190.00$195.00$200.00Dec 18$0.15$4.8510%32.33
$185.00$190.00$195.00Dec 18$0.20$4.8010%24.00
$190.00$195.00$200.00Nov 20$0.59$4.4111%7.47
$180.00$185.00$190.00Nov 20$0.80$4.2015%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.20$4.8016%24.00
$170.00$175.00$180.00Dec 18$0.05$4.9511%99.00
$175.00$180.00$185.00Nov 20$0.30$4.7017%15.67
$180.00$185.00$190.00Dec 18$0.25$4.7510%19.00
$175.00$180.00$185.00Dec 18$0.30$4.7010%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-7.60, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$175.001:2Dec 18-$7.60$7.40
$200.00$210.001:2Nov 20-$0.41$9.59
$200.00$210.001:2Dec 18-$3.40$6.60
$190.00$195.001:2Nov 20-$2.76$2.24
$195.00$200.001:2Nov 20-$2.62$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Nov 20-$0.10$9.90
$160.00$150.001:2Dec 18-$1.75$8.25
$165.00$160.001:2Nov 20-$0.95$4.05
$150.00$145.001:2Nov 20-$0.51$4.49
$170.00$165.001:2Nov 20-$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.08%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Dec 18$10.800.474.1%6.08%10.22%692
$190.00Dec 18$9.000.427.0%5.07%12.02%19108
$195.00Dec 18$7.300.379.8%4.11%13.88%31399
$200.00Dec 18$5.600.3212.6%3.15%15.73%219800
$210.00Dec 18$4.100.2518.2%2.31%20.52%63995
$180.00Nov 20$7.500.511.3%4.22%5.54%3651
$190.00Nov 20$3.900.357.0%2.20%9.15%29858
$185.00Nov 20$5.100.424.1%2.87%7.01%1926
$195.00Nov 20$2.650.299.8%1.49%11.26%8148
$200.00Nov 20$2.100.2412.6%1.18%13.76%265559

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,536
Total Puts 1,086
Put/Call Ratio 0.24
Net Difference 3,450

Prior's Put/Call Breakdown

Total Calls 1,383
Total Puts 1,864
Put/Call Ratio 1.35
Net Difference -481

Prior 7-Day Put/Call Summary

Total Calls 3,965
Total Puts 8,796
Average Put/Call Ratio 1.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All