Tour v531
RVMD
REVOLUTION MEDICINES
$191.31 +0.55%
$191.40 (+0.05%)🌙
as of 10/30 06:51 PM
(10/29 18:51) ◀
|
Friday, October 30, 2026 (6:51pm)
January 2026
|
▶ (11/2 18:48)
◀ 10/30 18:51 ▶

Option Volume

Detail
ℹ
Current (10/30) 572
Calls: 221 (39%)
Puts: 351 (61%)
Prior (10/29) 6,621
Calls: 415 (6%)
Puts: 6,206 (94%)
Current vs Prior -91.36%
Calls: -46.75% (Calls)
Puts: -94.34% (Puts)
Prior 7-Day Total 10,845
Calls: 3,531 (33%)
Puts: 7,314 (67%)
Prior 7-Day Average 1,549
Calls: 504 (33%)
Puts: 1,044 (67%)
Current vs Prior 7-Day Avg -63.08%
Calls: -56.19%
Puts: -66.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $653.6K
Calls: $393.6K (60%)
Puts: $260.0K (40%)
Prior (10/29) $2.53M
Calls: $479.1K (19%)
Puts: $2.05M (81%)
Current vs Prior -74.19%
Calls: -17.85%
Puts: -87.34%
Prior 7-Day Total $7.27M
Calls: $3.73M (51%)
Puts: $3.54M (49%)
Prior 7-Day Average $1.04M
Calls: $533.3K (51%)
Puts: $505.2K (49%)
Current vs Prior 7-Day Avg -37.07%
Calls: -26.20%
Puts: -48.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.59
Prior (10/29) 14.95
Current vs Prior -89.38%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +50.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 11,499
Calls: 6,501 (57%)
Puts: 4,998 (43%)
Prior (10/29) 16,368
Calls: 7,302 (45%)
Puts: 9,066 (55%)
Current vs Prior -29.75%
Prior 7-Day Total 76,920
Calls: 46,161 (60%)
Puts: 30,759 (40%)
Prior 7-Day Average 10,988
Calls: 6,594 (60%)
Puts: 4,394 (40%)
Current vs Prior 7-Day Avg +4.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.59% | 17.77%
Prior 13.40% | 17.66%
Current vs Prior +1.41% | +0.64%
Prior 7-Day Avg 14.44% | 18.94%
Current vs 7-Day Avg -5.87% | -6.16%
Prior 7-Day Eod 13.40% | 17.66%
Current vs 7-Day Eod +1.41% | +0.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($393.6K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 91% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2041.5044.50$43.007.0%20.95--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2041.5044.50$43.007.0%20.95--
$165.00Nov 2028.1031.80$29.9512.4%20.84--
$190.00Nov 2011.1014.50$12.8026.6%70.5668
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 2029.0032.90$30.9512.6%10.8123
$210.00Nov 2021.0025.00$23.0017.4%10.70--
$200.00Nov 2014.3018.20$16.2524.0%30.5850
$195.00Nov 2011.2015.20$13.2030.3%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 298, top 148)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 203.506.90$5.2065.4%290.301.7K
$200.00Nov 206.7010.30$8.5042.4%190.43--
$220.00Nov 201.104.70$2.90124.1%120.20619
$240.00Nov 200.202.30$1.25168.0%90.09--
$190.00Nov 2011.1014.50$12.8026.6%70.5668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.007.70$6.8524.8%1480.3258
$175.00Nov 203.206.40$4.8066.7%520.25355
$200.00Nov 2014.3018.20$16.2524.0%30.5850
$150.00Nov 200.251.20$0.73130.1%20.051.2K
$170.00Nov 202.004.80$3.4082.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 17.18, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$0.55$9.45$0.5513%17.18$230.55
$190.00$195.00Nov 20$2.30$2.70$2.3056%1.17$192.30
$220.00$230.00Nov 20$1.10$8.90$1.1020%8.09$221.10
$195.00$200.00Nov 20$2.00$3.00$2.0049%1.50$197.00
$200.00$210.00Nov 20$3.30$6.70$3.3043%2.03$203.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Nov 20$3.05$1.95$3.0558%0.64$196.95
$175.00$170.00Nov 20$1.40$3.60$1.4025%2.57$173.60
$195.00$180.00Nov 20$6.35$8.65$6.3551%1.36$188.65
$180.00$175.00Nov 20$2.05$2.95$2.0532%1.44$177.95
$170.00$150.00Nov 20$2.67$17.33$2.6719%6.49$167.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.15, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$2.30$2.30$7.7070%0.30$212.30
$200.00$210.00Nov 20$3.30$3.30$6.7057%0.49$203.30
$195.00$200.00Nov 20$2.00$2.00$3.0051%0.67$197.00
$220.00$230.00Nov 20$1.10$1.10$8.9080%0.12$221.10
$230.00$240.00Nov 20$0.55$0.55$9.4587%0.06$230.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$150.00Nov 20$2.67$2.67$17.3381%0.15$167.33
$180.00$175.00Nov 20$2.05$2.05$2.9568%0.69$177.95
$175.00$170.00Nov 20$1.40$1.40$3.6075%0.39$173.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.39% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 20$10.50$13.20$23.70$171.30$218.7012.39%
$200.00Nov 20$8.50$16.25$24.75$175.25$224.7512.94%
$210.00Nov 20$5.20$23.00$28.20$181.80$238.2014.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.32% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$150.00Nov 20$1.80$0.73$2.53$147.47$232.53
$220.00$150.00Nov 20$2.90$0.73$3.63$146.37$223.63
$230.00$170.00Nov 20$1.80$3.40$5.20$164.80$235.20
$220.00$170.00Nov 20$2.90$3.40$6.30$163.70$226.30
$230.00$175.00Nov 20$1.80$4.80$6.60$168.40$236.60
$210.00$150.00Nov 20$5.20$0.73$5.93$144.07$215.93
$220.00$175.00Nov 20$2.90$4.80$7.70$167.30$227.70
$210.00$170.00Nov 20$5.20$3.40$8.60$161.40$218.60
$210.00$175.00Nov 20$5.20$4.80$10.00$165.00$220.00
$230.00$180.00Nov 20$1.80$6.85$8.65$171.35$238.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.59, avg credit $3.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175210/220Nov 20$3.70$6.3045%0.59$171.30$213.70
175/180210/220Nov 20$4.35$5.6538%0.77$175.65$214.35
170/175230/240Nov 20$1.95$8.0562%0.24$173.05$231.95
175/180230/240Nov 20$2.60$7.4055%0.35$177.40$232.60
170/175220/230Nov 20$2.50$7.5055%0.33$172.50$222.50
175/180220/230Nov 20$3.15$6.8548%0.46$176.85$223.15
150/170230/240Nov 20$3.22$16.7867%0.19$166.78$233.22
150/170220/230Nov 20$3.77$16.2361%0.23$166.23$223.77
150/170210/220Nov 20$4.97$15.0350%0.33$165.03$214.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.00$9.0023%9.00
$190.00$195.00$200.00Nov 20$0.30$4.7013%15.67
$220.00$230.00$240.00Nov 20$0.55$9.4510%17.18
$210.00$220.00$230.00Nov 20$1.20$8.8017%7.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$1.20$8.8023%7.33
$170.00$175.00$180.00Nov 20$0.65$4.3512%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.50, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$0.60$9.40
$200.00$210.001:2Nov 20-$1.90$8.10
$220.00$230.001:2Nov 20-$0.70$9.30
$230.00$240.001:2Nov 20-$0.70$9.30
$165.00$190.001:2Nov 20$4.35$20.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Nov 20-$0.50$14.50
$175.00$170.001:2Nov 20-$2.00$3.00
$180.00$175.001:2Nov 20-$2.75$2.25
$210.00$200.001:2Nov 20-$9.50$0.50
$170.00$150.001:2Nov 20$1.94$18.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.60%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Nov 20$8.800.491.9%4.60%6.53%2--
$200.00Nov 20$6.700.434.5%3.50%8.04%19--
$210.00Nov 20$3.500.309.8%1.83%11.60%291.7K
$220.00Nov 20$1.100.2015.0%0.57%15.57%12619
$230.00Nov 20$0.800.1320.2%0.42%20.64%7425
$240.00Nov 20$0.200.0925.4%0.10%25.56%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 221
Total Puts 351
Put/Call Ratio 1.59
Net Difference -130

Prior's Put/Call Breakdown

Total Calls 415
Total Puts 6,206
Put/Call Ratio 14.95
Net Difference -5,791

Prior 7-Day Put/Call Summary

Total Calls 3,531
Total Puts 7,314
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All