Tour v531
RVMD
REVOLUTION MEDICINES
$190.27 +0.82%
$188.00 (-1.19%)🌙
as of 10/29 06:51 PM
(10/28 18:50) ◀
|
Thursday, October 29, 2026 (6:51pm)
January 2026
|
▶ (10/30 18:51)
◀ 10/29 18:51 ▶

Option Volume

Detail
ℹ
Current (10/29) 6,621
Calls: 415 (6%)
Puts: 6,206 (94%)
Prior (10/28) 125
Calls: 105 (84%)
Puts: 20 (16%)
Current vs Prior +5196.80%
Calls: +295.24% (Calls)
Puts: +30930.00% (Puts)
Prior 7-Day Total 9,355
Calls: 7,509 (80%)
Puts: 1,846 (20%)
Prior 7-Day Average 1,336
Calls: 1,072 (80%)
Puts: 263 (20%)
Current vs Prior 7-Day Avg +395.42%
Calls: -61.31%
Puts: +2253.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $2.53M
Calls: $479.1K (19%)
Puts: $2.05M (81%)
Prior (10/28) $133.9K
Calls: $116.3K (87%)
Puts: $17.7K (13%)
Current vs Prior +1790.95%
Calls: +312.06%
Puts: +11521.64%
Prior 7-Day Total $9.78M
Calls: $7.69M (79%)
Puts: $2.09M (21%)
Prior 7-Day Average $1.40M
Calls: $1.10M (79%)
Puts: $298.4K (21%)
Current vs Prior 7-Day Avg +81.25%
Calls: -56.40%
Puts: +588.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 14.95
Prior (10/28) 0.19
Current vs Prior +7750.96%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +3983.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 16,368
Calls: 7,302 (45%)
Puts: 9,066 (55%)
Prior (10/28) 7,573
Calls: 5,725 (76%)
Puts: 1,848 (24%)
Current vs Prior +116.14%
Prior 7-Day Total 79,054
Calls: 51,609 (65%)
Puts: 27,445 (35%)
Prior 7-Day Average 11,293
Calls: 7,372 (65%)
Puts: 3,920 (35%)
Current vs Prior 7-Day Avg +44.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.40% | 17.66%
Prior 13.88% | 18.07%
Current vs Prior -3.46% | -2.27%
Prior 7-Day Avg 14.69% | 19.22%
Current vs 7-Day Avg -8.74% | -8.10%
Prior 7-Day Eod 13.88% | 18.07%
Current vs 7-Day Eod -3.46% | -2.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($2.05M) vs calls ($479.1K). Massive premium surge with dollar volume up 1791% vs prior. Dollar volume significantly above 7-day average (81% higher). Unusually high activity with volume up 5197% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2015.8019.70$17.7522.0%50.67--
$185.00Nov 2012.8016.80$14.8027.0%20.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2014.7018.70$16.7024.0%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 6.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 202.655.80$4.2274.6%1050.27--
$220.00Nov 202.353.80$3.0847.1%220.20626
$200.00Nov 207.008.40$7.7018.2%170.41465
$230.00Nov 200.852.80$1.83106.6%140.13411
$180.00Nov 2015.8019.70$17.7522.0%50.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 200.251.55$0.90144.4%3.0K0.064.0K
$175.00Nov 203.307.20$5.2574.3%3.0K0.273.0K
$190.00Nov 209.4013.10$11.2532.9%1550.4856
$180.00Nov 204.909.00$6.9559.0%120.3470
$135.00Nov 200.002.35$1.18199.2%100.0628

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 21.22, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$1.14$8.86$1.1427%7.77$211.14
$180.00$185.00Nov 20$2.95$2.05$2.9567%0.69$182.95
$185.00$195.00Nov 20$5.15$4.85$5.1561%0.94$190.15
$195.00$200.00Nov 20$1.95$3.05$1.9547%1.56$196.95
$220.00$230.00Nov 20$1.25$8.75$1.2520%7.00$221.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$0.45$9.55$0.4520%21.22$169.55
$200.00$190.00Nov 20$5.45$4.55$5.4562%0.83$194.55
$190.00$185.00Nov 20$2.30$2.70$2.3048%1.17$187.70
$185.00$180.00Nov 20$2.00$3.00$2.0041%1.50$183.00
$180.00$175.00Nov 20$1.70$3.30$1.7034%1.94$178.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.24, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Nov 20$1.20$1.20$8.8087%0.14$231.20
$200.00$210.00Nov 20$3.48$3.48$6.5260%0.53$203.48
$220.00$230.00Nov 20$1.25$1.25$8.7580%0.14$221.25
$195.00$200.00Nov 20$1.95$1.95$3.0553%0.64$196.95
$210.00$220.00Nov 20$1.14$1.14$8.8673%0.13$211.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$150.00Nov 20$1.93$1.93$8.0785%0.24$158.07
$175.00$170.00Nov 20$1.97$1.97$3.0373%0.65$173.03
$180.00$175.00Nov 20$1.70$1.70$3.3066%0.52$178.30
$185.00$180.00Nov 20$2.00$2.00$3.0059%0.67$183.00
$190.00$185.00Nov 20$2.30$2.30$2.7052%0.85$187.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.48% of stock, avg 12.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 20$14.80$8.95$23.75$161.25$208.7512.48%
$200.00Nov 20$7.70$16.70$24.40$175.60$224.4012.82%
$180.00Nov 20$17.75$6.95$24.70$155.30$204.7012.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.69% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Nov 20$1.83$3.28$5.11$164.89$235.11
$220.00$170.00Nov 20$3.08$3.28$6.36$163.64$226.36
$210.00$170.00Nov 20$4.22$3.28$7.50$162.50$217.50
$230.00$175.00Nov 20$1.83$5.25$7.08$167.92$237.08
$220.00$175.00Nov 20$3.08$5.25$8.33$166.67$228.33
$210.00$175.00Nov 20$4.22$5.25$9.47$165.53$219.47
$230.00$180.00Nov 20$1.83$6.95$8.78$171.22$238.78
$220.00$180.00Nov 20$3.08$6.95$10.03$169.97$230.03
$210.00$180.00Nov 20$4.22$6.95$11.17$168.83$221.17
$200.00$170.00Nov 20$7.70$3.28$10.98$159.02$210.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.46, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/160230/240Nov 20$3.13$6.8772%0.46$156.87$233.13
150/160220/230Nov 20$3.18$6.8265%0.47$156.82$223.18
170/175230/240Nov 20$3.17$6.8360%0.46$171.83$233.17
150/160210/220Nov 20$3.07$6.9358%0.44$156.93$213.07
170/175220/230Nov 20$3.22$6.7853%0.47$171.78$223.22
160/170230/240Nov 20$1.65$8.3567%0.20$168.35$231.65
175/180230/240Nov 20$2.90$7.1053%0.41$177.10$232.90
160/170220/230Nov 20$1.70$8.3060%0.20$168.30$221.70
170/175210/220Nov 20$3.11$6.8945%0.45$171.89$213.11
175/180220/230Nov 20$2.95$7.0546%0.42$177.05$222.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 15.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$2.34$7.6620%3.27
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.30$4.7014%15.67
$175.00$180.00$185.00Nov 20$0.30$4.7013%15.67
$140.00$150.00$160.00Nov 20$2.28$7.728%3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.74, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$0.74$9.26
$185.00$195.001:2Nov 20-$4.50$5.50
$220.00$230.001:2Nov 20-$0.58$9.42
$210.00$220.001:2Nov 20-$1.94$8.06
$230.00$240.001:2Nov 20$0.57$9.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Nov 20-$1.31$3.69
$200.00$190.001:2Nov 20-$5.80$4.20
$170.00$160.001:2Nov 20-$2.38$7.62
$140.00$135.001:2Nov 20-$1.11$3.89
$150.00$140.001:2Nov 20-$1.60$8.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.68%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$7.000.415.1%3.68%8.79%17465
$195.00Nov 20$7.600.472.5%3.99%6.48%1--
$220.00Nov 20$2.350.2015.6%1.24%16.86%22626
$210.00Nov 20$2.650.2710.4%1.39%11.76%105--
$230.00Nov 20$0.850.1320.9%0.45%21.33%14411
$240.00Nov 20$0.150.0626.1%0.08%26.22%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts 6,206
Put/Call Ratio 14.95
Net Difference -5,791

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 20
Put/Call Ratio 0.19
Net Difference 85

Prior 7-Day Put/Call Summary

Total Calls 7,509
Total Puts 1,846
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All