Tour v531
RVMD
REVOLUTION MEDICINES
$188.72 +1.34%
$185.04 (-1.95%)🌙
as of 10/28 06:50 PM
(10/27 18:50) ◀
|
Wednesday, October 28, 2026 (6:50pm)
January 2026
|
▶ (10/29 18:51)
◀ 10/28 18:50 ▶

Option Volume

Detail
ℹ
Current (10/28) 125
Calls: 105 (84%)
Puts: 20 (16%)
Prior (10/27) 679
Calls: 598 (88%)
Puts: 81 (12%)
Current vs Prior -81.59%
Calls: -82.44% (Calls)
Puts: -75.31% (Puts)
Prior 7-Day Total 11,055
Calls: 8,925 (81%)
Puts: 2,130 (19%)
Prior 7-Day Average 1,579
Calls: 1,275 (81%)
Puts: 304 (19%)
Current vs Prior 7-Day Avg -92.09%
Calls: -91.76%
Puts: -93.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $133.9K
Calls: $116.3K (87%)
Puts: $17.7K (13%)
Prior (10/27) $750.6K
Calls: $689.6K (92%)
Puts: $61.0K (8%)
Current vs Prior -82.16%
Calls: -83.14%
Puts: -71.03%
Prior 7-Day Total $11.13M
Calls: $8.79M (79%)
Puts: $2.34M (21%)
Prior 7-Day Average $1.59M
Calls: $1.26M (79%)
Puts: $333.9K (21%)
Current vs Prior 7-Day Avg -91.58%
Calls: -90.75%
Puts: -94.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.19
Prior (10/27) 0.14
Current vs Prior +40.62%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -48.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 7,573
Calls: 5,725 (76%)
Puts: 1,848 (24%)
Prior (10/27) 11,736
Calls: 7,576 (65%)
Puts: 4,160 (35%)
Current vs Prior -35.47%
Prior 7-Day Total 84,677
Calls: 52,658 (62%)
Puts: 32,019 (38%)
Prior 7-Day Average 12,096
Calls: 7,522 (62%)
Puts: 4,574 (38%)
Current vs Prior 7-Day Avg -37.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.88% | 18.07%
Prior 14.39% | 18.74%
Current vs Prior -3.53% | -3.59%
Prior 7-Day Avg 14.84% | 19.35%
Current vs 7-Day Avg -6.47% | -6.63%
Prior 7-Day Eod 14.39% | 18.74%
Current vs 7-Day Eod -3.53% | -3.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($116.3K) vs puts ($17.7K). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (105 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.57, highest 0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 2014.8018.70$16.7523.3%20.6533
$185.00Nov 2011.6015.60$13.6029.4%30.5928
$190.00Nov 209.0013.10$11.0537.1%20.5266
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2011.2014.00$12.6022.2%10.5155

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 56, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 206.408.70$7.5530.5%210.39461
$210.00Nov 202.504.60$3.5559.2%100.251.6K
$220.00Nov 202.404.40$3.4058.8%60.21624
$185.00Nov 2011.6015.60$13.6029.4%30.5928
$180.00Nov 2014.8018.70$16.7523.3%20.6533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 206.909.60$8.2532.7%40.3768
$185.00Nov 208.2011.10$9.6530.1%30.4494
$160.00Nov 201.903.50$2.7059.3%20.1583
$170.00Nov 202.706.50$4.6082.6%10.241.2K
$190.00Nov 2011.2014.00$12.6022.2%10.5155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 65.67, avg 8.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$0.15$9.85$0.1525%65.67$210.15
$195.00$200.00Nov 20$1.40$3.60$1.4045%2.57$196.40
$190.00$195.00Nov 20$2.10$2.90$2.1052%1.38$192.10
$185.00$190.00Nov 20$2.55$2.45$2.5559%0.96$187.55
$180.00$185.00Nov 20$3.15$1.85$3.1565%0.59$183.15
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Nov 20$1.40$3.60$1.4044%2.57$183.60
$170.00$160.00Nov 20$1.90$8.10$1.9024%4.26$168.10
$190.00$185.00Nov 20$2.95$2.05$2.9551%0.69$187.05
$180.00$170.00Nov 20$3.65$6.35$3.6537%1.74$176.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$4.00$4.00$6.0061%0.67$204.00
$190.00$195.00Nov 20$2.10$2.10$2.9048%0.72$192.10
$195.00$200.00Nov 20$1.40$1.40$3.6055%0.39$196.40
$210.00$220.00Nov 20$0.15$0.15$9.8575%0.02$210.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$3.65$3.65$6.3563%0.57$176.35
$170.00$160.00Nov 20$1.90$1.90$8.1076%0.23$168.10
$185.00$180.00Nov 20$1.40$1.40$3.6056%0.39$183.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.32% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 20$13.60$9.65$23.25$161.75$208.2512.32%
$190.00Nov 20$11.05$12.60$23.65$166.35$213.6512.53%
$180.00Nov 20$16.75$8.25$25.00$155.00$205.0013.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.23% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Nov 20$3.40$2.70$6.10$153.90$226.10
$210.00$160.00Nov 20$3.55$2.70$6.25$153.75$216.25
$210.00$170.00Nov 20$3.55$4.60$8.15$161.85$218.15
$220.00$170.00Nov 20$3.40$4.60$8.00$162.00$228.00
$210.00$180.00Nov 20$3.55$8.25$11.80$168.20$221.80
$200.00$160.00Nov 20$7.55$2.70$10.25$149.75$210.25
$220.00$180.00Nov 20$3.40$8.25$11.65$168.35$231.65
$200.00$170.00Nov 20$7.55$4.60$12.15$157.85$212.15
$200.00$180.00Nov 20$7.55$8.25$15.80$164.20$215.80
$210.00$185.00Nov 20$3.55$9.65$13.20$171.80$223.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/170210/220Nov 20$2.05$7.9551%0.26$167.95$212.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 10.11, cheapest $0.45)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.45$4.5514%10.11
$180.00$185.00$190.00Nov 20$0.60$4.4013%7.33
$190.00$195.00$200.00Nov 20$0.70$4.3013%6.14
$200.00$210.00$220.00Nov 20$3.85$6.1519%1.60
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$170.00$180.00Nov 20$1.75$8.2522%4.71
$180.00$185.00$190.00Nov 20$1.55$3.4514%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.95, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$3.25$6.75
$200.00$210.001:2Nov 20$0.45$9.55
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 20-$0.95$9.05
$170.00$160.001:2Nov 20-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.39%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$6.400.396.0%3.39%9.37%21461
$195.00Nov 20$7.000.453.3%3.71%7.04%148
$190.00Nov 20$9.000.520.7%4.77%5.45%266
$220.00Nov 20$2.400.2116.6%1.27%17.85%6624
$210.00Nov 20$2.500.2511.3%1.32%12.60%101.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 20
Put/Call Ratio 0.19
Net Difference 85

Prior's Put/Call Breakdown

Total Calls 598
Total Puts 81
Put/Call Ratio 0.14
Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 8,925
Total Puts 2,130
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All