Tour v531
RVMD
REVOLUTION MEDICINES
$186.22 +1.26%
(10/26 18:51) ◀
|
Tuesday, October 27, 2026 (6:50pm)
January 2026
|
▶ (10/28 18:50)
◀ 10/27 18:50 ▶

Option Volume

Detail
ℹ
Current (10/27) 679
Calls: 598 (88%)
Puts: 81 (12%)
Prior (10/26) 1,217
Calls: 832 (68%)
Puts: 385 (32%)
Current vs Prior -44.21%
Calls: -28.12% (Calls)
Puts: -78.96% (Puts)
Prior 7-Day Total 22,664
Calls: 12,874 (57%)
Puts: 9,790 (43%)
Prior 7-Day Average 3,237
Calls: 1,839 (57%)
Puts: 1,398 (43%)
Current vs Prior 7-Day Avg -79.03%
Calls: -67.48%
Puts: -94.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $750.6K
Calls: $689.6K (92%)
Puts: $61.0K (8%)
Prior (10/26) $1.29M
Calls: $728.1K (57%)
Puts: $557.8K (43%)
Current vs Prior -41.63%
Calls: -5.28%
Puts: -89.07%
Prior 7-Day Total $17.73M
Calls: $10.11M (57%)
Puts: $7.62M (43%)
Prior 7-Day Average $2.53M
Calls: $1.44M (57%)
Puts: $1.09M (43%)
Current vs Prior 7-Day Avg -70.36%
Calls: -52.24%
Puts: -94.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.14
Prior (10/26) 0.46
Current vs Prior -70.73%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -77.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 11,736
Calls: 7,576 (65%)
Puts: 4,160 (35%)
Prior (10/26) 9,206
Calls: 6,972 (76%)
Puts: 2,234 (24%)
Current vs Prior +27.48%
Prior 7-Day Total 90,808
Calls: 54,889 (60%)
Puts: 35,919 (40%)
Prior 7-Day Average 12,972
Calls: 7,841 (60%)
Puts: 5,131 (40%)
Current vs Prior 7-Day Avg -9.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.39% | 18.74%
Prior 14.79% | 19.41%
Current vs Prior -2.70% | -3.46%
Prior 7-Day Avg 14.95% | 19.54%
Current vs 7-Day Avg -3.71% | -4.07%
Prior 7-Day Eod 14.79% | 19.41%
Current vs 7-Day Eod -2.70% | -3.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($689.6K) vs puts ($61.0K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (598 calls vs 81 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 2031.7035.60$33.6511.6%20.87--
$170.00Nov 2020.2024.00$22.1017.2%20.74--
$180.00Nov 2015.0017.80$16.4017.1%60.62--
$185.00Nov 2011.1015.00$13.0529.9%30.5529
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Nov 2014.7018.70$16.7024.0%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 109, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 206.507.40$6.9512.9%410.36464
$210.00Nov 202.004.70$3.3580.6%100.231.6K
$180.00Nov 2015.0017.80$16.4017.1%60.62--
$230.00Nov 200.152.80$1.48179.1%40.11411
$185.00Nov 2011.1015.00$13.0529.9%30.5529
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 201.304.60$2.95111.9%170.16--
$180.00Nov 207.0010.90$8.9543.6%140.38--
$140.00Nov 200.001.75$0.88198.9%30.05--
$175.00Nov 205.108.20$6.6546.6%10.323.0K
$195.00Nov 2014.7018.70$16.7024.0%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 17.18, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$0.55$9.45$0.5523%17.18$210.55
$170.00$180.00Nov 20$5.70$4.30$5.7074%0.75$175.70
$195.00$200.00Nov 20$0.75$4.25$0.7541%5.67$195.75
$230.00$240.00Nov 20$0.31$9.69$0.3111%31.26$230.31
$220.00$230.00Nov 20$1.32$8.68$1.3218%6.58$221.32
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$180.00Nov 20$7.75$7.25$7.7559%0.94$187.25
$180.00$175.00Nov 20$2.30$2.70$2.3038%1.17$177.70
$175.00$160.00Nov 20$3.70$11.30$3.7032%3.05$171.30
$160.00$140.00Nov 20$2.07$17.93$2.0716%8.66$157.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.56, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$3.60$3.60$6.4064%0.56$203.60
$220.00$230.00Nov 20$1.32$1.32$8.6882%0.15$221.32
$230.00$240.00Nov 20$0.31$0.31$9.6989%0.03$230.31
$195.00$200.00Nov 20$0.75$0.75$4.2559%0.18$195.75
$210.00$220.00Nov 20$0.55$0.55$9.4577%0.06$210.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$140.00Nov 20$2.07$2.07$17.9384%0.12$157.93
$175.00$160.00Nov 20$3.70$3.70$11.3068%0.33$171.30
$180.00$175.00Nov 20$2.30$2.30$2.7062%0.85$177.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.10% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Nov 20$7.70$16.70$24.40$170.60$219.4013.10%
$180.00Nov 20$16.40$8.95$25.35$154.65$205.3513.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.27% of stock, avg 5.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$140.00Nov 20$1.48$0.88$2.36$137.64$232.36
$220.00$140.00Nov 20$2.80$0.88$3.68$136.32$223.68
$230.00$160.00Nov 20$1.48$2.95$4.43$155.57$234.43
$210.00$140.00Nov 20$3.35$0.88$4.23$135.77$214.23
$220.00$160.00Nov 20$2.80$2.95$5.75$154.25$225.75
$210.00$160.00Nov 20$3.35$2.95$6.30$153.70$216.30
$230.00$175.00Nov 20$1.48$6.65$8.13$166.87$238.13
$220.00$175.00Nov 20$2.80$6.65$9.45$165.55$229.45
$210.00$175.00Nov 20$3.35$6.65$10.00$165.00$220.00
$200.00$140.00Nov 20$6.95$0.88$7.83$132.17$207.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.36, avg credit $3.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/175230/240Nov 20$4.01$10.9957%0.36$170.99$234.01
160/175220/230Nov 20$5.02$9.9850%0.50$169.98$225.02
140/160230/240Nov 20$2.38$17.6273%0.14$157.62$232.38
140/160220/230Nov 20$3.39$16.6166%0.20$156.61$223.39
160/175210/220Nov 20$4.25$10.7546%0.40$170.75$214.25
140/160210/220Nov 20$2.62$17.3861%0.15$157.38$212.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.90, cheapest $1.01)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$1.01$8.9910%8.90
$200.00$210.00$220.00Nov 20$3.05$6.9518%2.28
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.20, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$195.001:2Nov 20-$2.35$7.65
$155.00$170.001:2Nov 20-$10.55$4.45
$220.00$230.001:2Nov 20-$0.16$9.84
$230.00$240.001:2Nov 20-$0.86$9.14
$210.00$220.001:2Nov 20-$2.25$7.75
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$180.001:2Nov 20-$1.20$13.80
$180.00$175.001:2Nov 20-$4.35$0.65
$175.00$160.001:2Nov 20$0.75$14.25
$160.00$140.001:2Nov 20$1.19$18.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.49%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$6.500.367.4%3.49%10.89%41464
$195.00Nov 20$6.200.414.7%3.33%8.04%345
$220.00Nov 20$2.000.1818.1%1.07%19.21%1--
$210.00Nov 20$2.000.2312.8%1.07%13.84%101.6K
$240.00Nov 20$0.300.0928.9%0.16%29.04%1--
$230.00Nov 20$0.150.1123.5%0.08%23.59%4411

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 598
Total Puts 81
Put/Call Ratio 0.14
Net Difference 517

Prior's Put/Call Breakdown

Total Calls 832
Total Puts 385
Put/Call Ratio 0.46
Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 12,874
Total Puts 9,790
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All