Tour v531
RVMD
REVOLUTION MEDICINES
$183.90 -1.65%
$184.16 (+0.14%)🌙
as of 10/26 06:51 PM
(10/23 18:49) ◀
|
Monday, October 26, 2026 (6:51pm)
January 2026
|
▶ (10/27 18:50)
◀ 10/26 18:51 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,217
Calls: 832 (68%)
Puts: 385 (32%)
Prior (10/23) 592
Calls: 316 (53%)
Puts: 276 (47%)
Current vs Prior +105.57%
Calls: +163.29% (Calls)
Puts: +39.49% (Puts)
Prior 7-Day Total 23,223
Calls: 13,379 (58%)
Puts: 9,844 (42%)
Prior 7-Day Average 3,317
Calls: 1,911 (58%)
Puts: 1,406 (42%)
Current vs Prior 7-Day Avg -63.32%
Calls: -56.47%
Puts: -72.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $1.29M
Calls: $728.1K (57%)
Puts: $557.8K (43%)
Prior (10/23) $956.0K
Calls: $483.1K (51%)
Puts: $472.9K (49%)
Current vs Prior +34.50%
Calls: +50.72%
Puts: +17.93%
Prior 7-Day Total $18.29M
Calls: $10.99M (60%)
Puts: $7.30M (40%)
Prior 7-Day Average $2.61M
Calls: $1.57M (60%)
Puts: $1.04M (40%)
Current vs Prior 7-Day Avg -50.78%
Calls: -53.62%
Puts: -46.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.46
Prior (10/23) 0.87
Current vs Prior -47.02%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -19.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 9,206
Calls: 6,972 (76%)
Puts: 2,234 (24%)
Prior (10/23) 5,806
Calls: 3,565 (61%)
Puts: 2,241 (39%)
Current vs Prior +58.56%
Prior 7-Day Total 97,664
Calls: 60,638 (62%)
Puts: 37,026 (38%)
Prior 7-Day Average 13,952
Calls: 8,662 (62%)
Puts: 5,289 (38%)
Current vs Prior 7-Day Avg -34.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.79% | 19.41%
Prior 14.95% | 19.65%
Current vs Prior -1.05% | -1.22%
Prior 7-Day Avg 13.56% | 18.91%
Current vs 7-Day Avg +9.04% | +2.65%
Prior 7-Day Eod 14.95% | 19.65%
Current vs 7-Day Eod -1.05% | -1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (832 calls vs 385 puts). P/C ratio dropping 47% - sentiment shifting bullish. Call-heavy open interest (6,972 calls vs 2,234 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2034.1038.00$36.0510.8%250.89--
$180.00Nov 2012.4016.20$14.3026.6%10.58--
$185.00Nov 209.9013.80$11.8532.9%40.5128
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Nov 2019.8023.90$21.8518.8%60.67--
$190.00Nov 2013.5017.30$15.4024.7%20.5553

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 768, top 224)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 201.552.65$2.1052.4%2240.15465
$200.00Nov 205.506.50$6.0016.7%2100.33303
$195.00Nov 206.009.80$7.9048.1%260.3949
$150.00Nov 2034.1038.00$36.0510.8%250.89--
$190.00Nov 207.8011.40$9.6037.5%220.4561
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.505.30$3.9071.8%2000.2226
$160.00Nov 202.004.00$3.0066.7%130.1782
$180.00Nov 207.9011.00$9.4532.8%60.4277
$200.00Nov 2019.8023.90$21.8518.8%60.67--
$185.00Nov 2011.6014.20$12.9020.2%50.4891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.65, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$2.15$7.85$2.1533%3.65$202.15
$190.00$195.00Nov 20$1.70$3.30$1.7045%1.94$191.70
$180.00$185.00Nov 20$2.45$2.55$2.4558%1.04$182.45
$220.00$230.00Nov 20$0.83$9.17$0.8315%11.05$220.83
$185.00$190.00Nov 20$2.25$2.75$2.2551%1.22$187.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Nov 20$1.40$13.60$1.4018%9.71$158.60
$190.00$185.00Nov 20$2.50$2.50$2.5055%1.00$187.50
$165.00$160.00Nov 20$0.90$4.10$0.9022%4.56$164.10
$200.00$190.00Nov 20$6.45$3.55$6.4567%0.55$193.55
$170.00$165.00Nov 20$1.55$3.45$1.5528%2.23$168.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Nov 20$1.90$1.90$3.1061%0.61$196.90
$210.00$220.00Nov 20$1.75$1.75$8.2577%0.21$211.75
$185.00$190.00Nov 20$2.25$2.25$2.7549%0.82$187.25
$220.00$230.00Nov 20$0.83$0.83$9.1785%0.09$220.83
$190.00$195.00Nov 20$1.70$1.70$3.3055%0.52$191.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Nov 20$4.00$4.00$6.0058%0.67$176.00
$145.00$140.00Nov 20$0.87$0.87$4.1391%0.21$144.13
$170.00$165.00Nov 20$1.55$1.55$3.4572%0.45$168.45
$165.00$160.00Nov 20$0.90$0.90$4.1078%0.22$164.10
$160.00$145.00Nov 20$1.40$1.40$13.6082%0.10$158.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.91% of stock, avg 13.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Nov 20$14.30$9.45$23.75$156.25$203.7512.91%
$185.00Nov 20$11.85$12.90$24.75$160.25$209.7513.46%
$190.00Nov 20$9.60$15.40$25.00$165.00$215.0013.59%
$200.00Nov 20$6.00$21.85$27.85$172.15$227.8515.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.77% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Nov 20$2.10$3.00$5.10$154.90$225.10
$220.00$165.00Nov 20$2.10$3.90$6.00$159.00$226.00
$210.00$160.00Nov 20$3.85$3.00$6.85$153.15$216.85
$210.00$165.00Nov 20$3.85$3.90$7.75$157.25$217.75
$220.00$170.00Nov 20$2.10$5.45$7.55$162.45$227.55
$210.00$170.00Nov 20$3.85$5.45$9.30$160.70$219.30
$200.00$160.00Nov 20$6.00$3.00$9.00$151.00$209.00
$200.00$165.00Nov 20$6.00$3.90$9.90$155.10$209.90
$200.00$170.00Nov 20$6.00$5.45$11.45$158.55$211.45
$195.00$160.00Nov 20$7.90$3.00$10.90$149.10$205.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.36, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/145210/220Nov 20$2.62$7.3868%0.36$142.38$212.62
140/145220/230Nov 20$1.70$8.3076%0.20$143.30$221.70
140/145200/210Nov 20$3.02$6.9858%0.43$141.98$203.02
165/170210/220Nov 20$3.30$6.7048%0.49$166.70$213.30
160/165210/220Nov 20$2.65$7.3555%0.36$162.35$212.65
165/170220/230Nov 20$2.38$7.6257%0.31$167.62$222.38
160/165220/230Nov 20$1.73$8.2763%0.21$163.27$221.73
165/170200/210Nov 20$3.70$6.3039%0.59$166.30$203.70
160/165200/210Nov 20$3.05$6.9545%0.44$161.95$203.05
145/160220/230Nov 20$2.23$12.7768%0.17$157.77$222.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.40$9.6018%24.00
$180.00$185.00$190.00Nov 20$0.20$4.8013%24.00
$210.00$220.00$230.00Nov 20$0.92$9.0814%9.87
$185.00$190.00$195.00Nov 20$0.55$4.4512%8.09
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Nov 20$0.65$4.3511%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.45, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$0.35$9.65
$200.00$210.001:2Nov 20-$1.70$8.30
$220.00$230.001:2Nov 20-$0.44$9.56
$195.00$200.001:2Nov 20-$4.10$0.90
$150.00$180.001:2Nov 20$7.45$22.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 20-$1.45$8.55
$160.00$145.001:2Nov 20-$0.20$14.80
$170.00$165.001:2Nov 20-$2.35$2.65
$165.00$160.001:2Nov 20-$2.10$2.90
$200.00$190.001:2Nov 20-$8.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.99%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$5.500.338.8%2.99%11.75%210303
$190.00Nov 20$7.800.453.3%4.24%7.56%2261
$185.00Nov 20$9.900.510.6%5.38%5.98%428
$195.00Nov 20$6.000.396.0%3.26%9.30%2649
$210.00Nov 20$3.000.2314.2%1.63%15.82%61.6K
$220.00Nov 20$1.550.1519.6%0.84%20.47%224465
$230.00Nov 20$0.800.1025.1%0.44%25.50%8419

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 832
Total Puts 385
Put/Call Ratio 0.46
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 316
Total Puts 276
Put/Call Ratio 0.87
Net Difference 40

Prior 7-Day Put/Call Summary

Total Calls 13,379
Total Puts 9,844
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All