Tour v531
RVMD
REVOLUTION MEDICINES
$186.99 -0.37%
$184.00 (-1.60%)🌙
as of 10/23 06:49 PM
(10/22 18:51) ◀
|
Friday, October 23, 2026 (6:49pm)
January 2026
|
▶ (10/26 18:51)
◀ 10/23 18:49 ▶

Option Volume

Detail
ℹ
Current (10/23) 592
Calls: 316 (53%)
Puts: 276 (47%)
Prior (10/22) 1,054
Calls: 912 (87%)
Puts: 142 (13%)
Current vs Prior -43.83%
Calls: -65.35% (Calls)
Puts: +94.37% (Puts)
Prior 7-Day Total 25,782
Calls: 13,857 (54%)
Puts: 11,925 (46%)
Prior 7-Day Average 3,683
Calls: 1,979 (54%)
Puts: 1,703 (46%)
Current vs Prior 7-Day Avg -83.93%
Calls: -84.04%
Puts: -83.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $956.0K
Calls: $483.1K (51%)
Puts: $472.9K (49%)
Prior (10/22) $1.12M
Calls: $903.0K (81%)
Puts: $215.5K (19%)
Current vs Prior -14.53%
Calls: -46.50%
Puts: +119.50%
Prior 7-Day Total $18.94M
Calls: $11.12M (59%)
Puts: $7.83M (41%)
Prior 7-Day Average $2.71M
Calls: $1.59M (59%)
Puts: $1.12M (41%)
Current vs Prior 7-Day Avg -64.67%
Calls: -69.59%
Puts: -57.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.87
Prior (10/22) 0.16
Current vs Prior +460.96%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +0.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 5,806
Calls: 3,565 (61%)
Puts: 2,241 (39%)
Prior (10/22) 10,396
Calls: 7,631 (73%)
Puts: 2,765 (27%)
Current vs Prior -44.15%
Prior 7-Day Total 100,287
Calls: 62,744 (63%)
Puts: 37,543 (37%)
Prior 7-Day Average 14,326
Calls: 8,963 (63%)
Puts: 5,363 (37%)
Current vs Prior 7-Day Avg -59.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.95% | 19.65%
Prior 15.13% | 19.71%
Current vs Prior -1.22% | -0.30%
Prior 7-Day Avg 12.27% | 18.27%
Current vs 7-Day Avg +21.78% | +7.59%
Prior 7-Day Eod 15.13% | 19.71%
Current vs 7-Day Eod -1.22% | -0.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 44% vs prior. P/C ratio rising 461% - increased hedging/bearish positioning. Call-heavy open interest (3,565 calls vs 2,241 puts) suggests bullish positioning. Declining open interest (down 44%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.54, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2012.5016.20$14.3525.8%40.5824
$190.00Nov 209.8013.50$11.6531.8%80.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2011.7015.50$13.6027.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 56, top 26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 209.8013.50$11.6531.8%80.51--
$185.00Nov 2012.5016.20$14.3525.8%40.5824
$200.00Nov 207.0010.00$8.5035.3%40.40--
$210.00Nov 204.707.50$6.1045.9%20.31--
$220.00Nov 202.505.50$4.0075.0%20.22463
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 203.707.40$5.5566.7%260.261.2K
$185.00Nov 209.4013.10$11.2532.9%50.45--
$160.00Nov 201.004.90$2.95132.2%20.1684
$190.00Nov 2011.7015.50$13.6027.9%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.17, avg 6.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Nov 20$3.15$6.85$3.1551%2.17$193.15
$230.00$240.00Nov 20$0.25$9.75$0.2514%39.00$230.25
$200.00$210.00Nov 20$2.40$7.60$2.4040%3.17$202.40
$210.00$220.00Nov 20$2.10$7.90$2.1031%3.76$212.10
$185.00$190.00Nov 20$2.70$2.30$2.7058%0.85$187.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Nov 20$2.35$2.65$2.3552%1.13$187.65
$185.00$170.00Nov 20$5.70$9.30$5.7045%1.63$179.30
$170.00$160.00Nov 20$2.60$7.40$2.6026%2.85$167.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.35, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Nov 20$1.80$1.80$8.2078%0.22$221.80
$210.00$220.00Nov 20$2.10$2.10$7.9069%0.27$212.10
$200.00$210.00Nov 20$2.40$2.40$7.6060%0.32$202.40
$230.00$240.00Nov 20$0.25$0.25$9.7586%0.03$230.25
$190.00$200.00Nov 20$3.15$3.15$6.8549%0.46$193.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$2.60$2.60$7.4074%0.35$167.40
$185.00$170.00Nov 20$5.70$5.70$9.3055%0.61$179.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.50% of stock, avg 13.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$11.65$13.60$25.25$164.75$215.2513.50%
$185.00Nov 20$14.35$11.25$25.60$159.40$210.6013.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.62% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$160.00Nov 20$1.95$2.95$4.90$155.10$244.90
$230.00$160.00Nov 20$2.20$2.95$5.15$154.85$235.15
$220.00$160.00Nov 20$4.00$2.95$6.95$153.05$226.95
$240.00$170.00Nov 20$1.95$5.55$7.50$162.50$247.50
$230.00$170.00Nov 20$2.20$5.55$7.75$162.25$237.75
$220.00$170.00Nov 20$4.00$5.55$9.55$160.45$229.55
$210.00$160.00Nov 20$6.10$2.95$9.05$150.95$219.05
$210.00$170.00Nov 20$6.10$5.55$11.65$158.35$221.65
$200.00$160.00Nov 20$8.50$2.95$11.45$148.55$211.45
$200.00$170.00Nov 20$8.50$5.55$14.05$155.95$214.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.79, avg credit $3.98)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/170220/230Nov 20$4.40$5.6051%0.79$165.60$224.40
160/170210/220Nov 20$4.70$5.3043%0.89$165.30$214.70
160/170230/240Nov 20$2.85$7.1559%0.40$167.15$232.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.30$9.7018%32.33
$210.00$220.00$230.00Nov 20$0.30$9.7016%32.33
$190.00$200.00$210.00Nov 20$0.75$9.2520%12.33
$220.00$230.00$240.00Nov 20$1.55$8.4510%5.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.35, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Nov 20-$0.40$9.60
$210.00$220.001:2Nov 20-$1.90$8.10
$200.00$210.001:2Nov 20-$3.70$6.30
$230.00$240.001:2Nov 20-$1.70$8.30
$190.00$200.001:2Nov 20-$5.35$4.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$0.35$9.65
$185.00$170.001:2Nov 20$0.15$14.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.74%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$7.000.407.0%3.74%10.70%4--
$210.00Nov 20$4.700.3112.3%2.51%14.82%2--
$190.00Nov 20$9.800.511.6%5.24%6.85%8--
$220.00Nov 20$2.500.2217.6%1.34%18.99%2463
$230.00Nov 20$1.600.1423.0%0.86%23.86%1--
$240.00Nov 20$1.000.1228.4%0.53%28.88%1109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 316
Total Puts 276
Put/Call Ratio 0.87
Net Difference 40

Prior's Put/Call Breakdown

Total Calls 912
Total Puts 142
Put/Call Ratio 0.16
Net Difference 770

Prior 7-Day Put/Call Summary

Total Calls 13,857
Total Puts 11,925
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All