Tour v531
RVMD
REVOLUTION MEDICINES
$187.69 -3.39%
$189.60 (+1.02%)🌙
as of 10/22 06:51 PM
(10/21 18:43) ◀
|
Thursday, October 22, 2026 (6:51pm)
January 2026
|
▶ (10/23 18:49)
◀ 10/22 18:51 ▶

Option Volume

Detail
ℹ
Current (10/22) 1,054
Calls: 912 (87%)
Puts: 142 (13%)
Prior (10/21) 557
Calls: 353 (63%)
Puts: 204 (37%)
Current vs Prior +89.23%
Calls: +158.36% (Calls)
Puts: -30.39% (Puts)
Prior 7-Day Total 26,038
Calls: 13,479 (52%)
Puts: 12,559 (48%)
Prior 7-Day Average 3,719
Calls: 1,925 (52%)
Puts: 1,794 (48%)
Current vs Prior 7-Day Avg -71.66%
Calls: -52.64%
Puts: -92.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.12M
Calls: $903.0K (81%)
Puts: $215.5K (19%)
Prior (10/21) $492.5K
Calls: $334.1K (68%)
Puts: $158.3K (32%)
Current vs Prior +127.12%
Calls: +170.26%
Puts: +36.07%
Prior 7-Day Total $18.88M
Calls: $10.62M (56%)
Puts: $8.26M (44%)
Prior 7-Day Average $2.70M
Calls: $1.52M (56%)
Puts: $1.18M (44%)
Current vs Prior 7-Day Avg -58.52%
Calls: -40.45%
Puts: -81.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.16
Prior (10/21) 0.58
Current vs Prior -73.06%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -85.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 10,396
Calls: 7,631 (73%)
Puts: 2,765 (27%)
Prior (10/21) 15,835
Calls: 7,390 (47%)
Puts: 8,445 (53%)
Current vs Prior -34.35%
Prior 7-Day Total 101,938
Calls: 64,611 (63%)
Puts: 37,327 (37%)
Prior 7-Day Average 14,562
Calls: 9,230 (63%)
Puts: 5,332 (37%)
Current vs Prior 7-Day Avg -28.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.13% | 19.71%
Prior 14.52% | 19.33%
Current vs Prior +4.25% | +1.99%
Prior 7-Day Avg 10.98% | 17.54%
Current vs 7-Day Avg +37.79% | +12.39%
Prior 7-Day Eod 14.52% | 19.33%
Current vs 7-Day Eod +4.25% | +1.99%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($903.0K) vs puts ($215.5K). Massive premium surge with dollar volume up 127% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (912 calls vs 142 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.54, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2012.5016.40$14.4527.0%10.5724
$190.00Nov 2011.2014.10$12.6522.9%40.5162
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 686, top 516)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 204.505.80$5.1525.2%5160.281.1K
$200.00Nov 206.109.00$7.5538.4%860.38254
$220.00Nov 201.153.40$2.2898.7%200.16468
$195.00Nov 208.1011.40$9.7533.8%120.4557
$190.00Nov 2011.2014.10$12.6522.9%40.5162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 2012.0015.90$13.9528.0%210.4872
$175.00Nov 205.008.80$6.9055.1%60.30--
$155.00Nov 200.703.80$2.25137.8%30.12--
$160.00Nov 201.304.10$2.70103.7%30.1583
$170.00Nov 203.606.90$5.2562.9%30.251.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.78, avg 6.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.80$3.20$1.8057%1.78$186.80
$200.00$210.00Nov 20$2.40$7.60$2.4038%3.17$202.40
$220.00$230.00Nov 20$0.58$9.42$0.5816%16.24$220.58
$230.00$240.00Nov 20$0.47$9.53$0.4712%20.28$230.47
$195.00$200.00Nov 20$2.20$2.80$2.2045%1.27$197.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$155.00Nov 20$0.45$4.55$0.4515%10.11$159.55
$145.00$140.00Nov 20$0.32$4.68$0.326%14.62$144.68
$155.00$150.00Nov 20$0.60$4.40$0.6012%7.33$154.40
$150.00$145.00Nov 20$0.63$4.37$0.639%6.94$149.37
$175.00$170.00Nov 20$1.65$3.35$1.6530%2.03$173.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.40, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$2.87$2.87$7.1372%0.40$212.87
$190.00$195.00Nov 20$2.90$2.90$2.1049%1.38$192.90
$195.00$200.00Nov 20$2.20$2.20$2.8055%0.79$197.20
$230.00$240.00Nov 20$0.47$0.47$9.5388%0.05$230.47
$220.00$230.00Nov 20$0.58$0.58$9.4284%0.06$220.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Nov 20$2.55$2.55$7.4575%0.34$167.45
$185.00$175.00Nov 20$4.30$4.30$5.7058%0.75$180.70
$175.00$170.00Nov 20$1.65$1.65$3.3570%0.49$173.35
$150.00$145.00Nov 20$0.63$0.63$4.3791%0.14$149.37
$155.00$150.00Nov 20$0.60$0.60$4.4088%0.14$154.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.67% of stock, avg 13.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Nov 20$14.45$11.20$25.65$159.35$210.6513.67%
$190.00Nov 20$12.65$13.95$26.60$163.40$216.6014.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.34% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$160.00Nov 20$1.70$2.70$4.40$155.60$234.40
$220.00$160.00Nov 20$2.28$2.70$4.98$155.02$224.98
$230.00$170.00Nov 20$1.70$5.25$6.95$163.05$236.95
$220.00$170.00Nov 20$2.28$5.25$7.53$162.47$227.53
$210.00$160.00Nov 20$5.15$2.70$7.85$152.15$217.85
$230.00$175.00Nov 20$1.70$6.90$8.60$166.40$238.60
$220.00$175.00Nov 20$2.28$6.90$9.18$165.82$229.18
$210.00$170.00Nov 20$5.15$5.25$10.40$159.60$220.40
$210.00$175.00Nov 20$5.15$6.90$12.05$162.95$222.05
$200.00$160.00Nov 20$7.55$2.70$10.25$149.75$210.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.18, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/170210/220Nov 20$5.42$4.5847%1.18$164.58$215.42
145/150210/220Nov 20$3.50$6.5062%0.54$146.50$213.50
140/145210/220Nov 20$3.19$6.8165%0.47$141.81$213.19
150/155210/220Nov 20$3.47$6.5360%0.53$151.53$213.47
160/170230/240Nov 20$3.02$6.9863%0.43$166.98$233.02
160/170220/230Nov 20$3.13$6.8759%0.46$166.87$223.13
155/160210/220Nov 20$3.32$6.6857%0.50$156.68$213.32
145/150230/240Nov 20$1.10$8.9079%0.12$148.90$231.10
140/145230/240Nov 20$0.79$9.2182%0.09$144.21$230.79
170/175210/220Nov 20$4.52$5.4841%0.82$170.48$214.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 89.91, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Nov 20$0.11$9.898%89.91
$190.00$195.00$200.00Nov 20$0.70$4.3013%6.14
$210.00$220.00$230.00Nov 20$2.29$7.7116%3.37
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Nov 20$0.31$4.695%15.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.15, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Nov 20-$2.75$7.25
$230.00$240.001:2Nov 20-$0.76$9.24
$220.00$230.001:2Nov 20-$1.12$8.88
$210.00$220.001:2Nov 20$0.59$9.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$160.001:2Nov 20-$0.15$9.85
$185.00$175.001:2Nov 20-$2.60$7.40
$150.00$145.001:2Nov 20-$0.39$4.61
$145.00$140.001:2Nov 20-$0.38$4.62
$155.00$150.001:2Nov 20-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.97%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Nov 20$11.200.511.2%5.97%7.20%462
$195.00Nov 20$8.100.453.9%4.32%8.21%1257
$200.00Nov 20$6.100.386.6%3.25%9.81%86254
$210.00Nov 20$4.500.2811.9%2.40%14.28%5161.1K
$220.00Nov 20$1.150.1617.2%0.61%17.83%20468
$230.00Nov 20$0.600.1222.5%0.32%22.86%3421
$240.00Nov 20$0.450.0927.9%0.24%28.11%2110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 912
Total Puts 142
Put/Call Ratio 0.16
Net Difference 770

Prior's Put/Call Breakdown

Total Calls 353
Total Puts 204
Put/Call Ratio 0.58
Net Difference 149

Prior 7-Day Put/Call Summary

Total Calls 13,479
Total Puts 12,559
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All