Tour v531
RVMD
REVOLUTION MEDICINES
$194.28 -1.15%
(10/20 18:39) ◀
|
Wednesday, October 21, 2026 (6:43pm)
January 2026
|
▶ (10/22 18:51)
◀ 10/21 18:43 ▶

Option Volume

Detail
ℹ
Current (10/21) 557
Calls: 353 (63%)
Puts: 204 (37%)
Prior (10/20) 5,131
Calls: 4,393 (86%)
Puts: 738 (14%)
Current vs Prior -89.14%
Calls: -91.96% (Calls)
Puts: -72.36% (Puts)
Prior 7-Day Total 30,742
Calls: 15,528 (51%)
Puts: 15,214 (49%)
Prior 7-Day Average 4,391
Calls: 2,218 (51%)
Puts: 2,173 (49%)
Current vs Prior 7-Day Avg -87.32%
Calls: -84.09%
Puts: -90.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $492.5K
Calls: $334.1K (68%)
Puts: $158.3K (32%)
Prior (10/20) $5.04M
Calls: $4.44M (88%)
Puts: $605.6K (12%)
Current vs Prior -90.24%
Calls: -92.47%
Puts: -73.86%
Prior 7-Day Total $22.63M
Calls: $13.36M (59%)
Puts: $9.27M (41%)
Prior 7-Day Average $3.23M
Calls: $1.91M (59%)
Puts: $1.32M (41%)
Current vs Prior 7-Day Avg -84.77%
Calls: -82.50%
Puts: -88.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.58
Prior (10/20) 0.17
Current vs Prior +244.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -49.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 15,835
Calls: 7,390 (47%)
Puts: 8,445 (53%)
Prior (10/20) 18,502
Calls: 12,750 (69%)
Puts: 5,752 (31%)
Current vs Prior -14.41%
Prior 7-Day Total 106,966
Calls: 72,310 (68%)
Puts: 34,656 (32%)
Prior 7-Day Average 15,280
Calls: 10,330 (68%)
Puts: 4,950 (32%)
Current vs Prior 7-Day Avg +3.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.52% | 19.33%
Prior 15.14% | 19.59%
Current vs Prior -4.10% | -1.33%
Prior 7-Day Avg 10.04% | 17.01%
Current vs 7-Day Avg +44.63% | +13.59%
Prior 7-Day Eod 15.14% | 19.59%
Current vs 7-Day Eod -4.10% | -1.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($334.1K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 89% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2027.1030.90$29.0013.1%10.81--
$180.00Nov 2019.8023.60$21.7017.5%50.7129
$185.00Nov 2016.5020.20$18.3520.2%70.6530
$190.00Nov 2013.6017.30$15.4523.9%50.59--
$195.00Nov 2011.2014.80$13.0027.7%210.5372
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Nov 2020.4024.30$22.3517.4%50.64--
$200.00Nov 2013.8017.60$15.7024.2%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 409, top 115)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Nov 201.653.80$2.7279.0%690.17416
$210.00Nov 205.809.00$7.4043.2%670.361.1K
$220.00Nov 203.006.00$4.5066.7%570.25475
$195.00Nov 2011.2014.80$13.0027.7%210.5372
$200.00Nov 209.1012.50$10.8031.5%180.47248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 203.806.90$5.3557.9%1150.243.0K
$190.00Nov 208.5010.90$9.7024.7%90.4163
$210.00Nov 2020.4024.30$22.3517.4%50.64--
$180.00Nov 204.908.50$6.7053.7%40.2977
$160.00Nov 200.802.50$1.65103.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.94, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Nov 20$3.40$6.60$3.4047%1.94$203.40
$230.00$240.00Nov 20$0.82$9.18$0.8217%11.20$230.82
$190.00$195.00Nov 20$2.45$2.55$2.4559%1.04$192.45
$195.00$200.00Nov 20$2.20$2.80$2.2053%1.27$197.20
$185.00$190.00Nov 20$2.90$2.10$2.9065%0.72$187.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Nov 20$3.00$7.00$3.0041%2.33$187.00
$180.00$175.00Nov 20$1.35$3.65$1.3529%2.70$178.65
$175.00$165.00Nov 20$2.20$7.80$2.2024%3.55$172.80
$210.00$200.00Nov 20$6.65$3.35$6.6564%0.50$203.35
$165.00$160.00Nov 20$1.50$3.50$1.5016%2.33$163.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.43, avg 0.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Nov 20$2.90$2.90$7.1064%0.41$212.90
$240.00$250.00Nov 20$0.77$0.77$9.2388%0.08$240.77
$220.00$230.00Nov 20$1.78$1.78$8.2275%0.22$221.78
$195.00$200.00Nov 20$2.20$2.20$2.8047%0.79$197.20
$230.00$240.00Nov 20$0.82$0.82$9.1883%0.09$230.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Nov 20$1.50$1.50$3.5084%0.43$163.50
$175.00$165.00Nov 20$2.20$2.20$7.8076%0.28$172.80
$180.00$175.00Nov 20$1.35$1.35$3.6571%0.37$178.65
$190.00$180.00Nov 20$3.00$3.00$7.0059%0.43$187.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.95% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Nov 20$15.45$9.70$25.15$164.85$215.1512.95%
$200.00Nov 20$10.80$15.70$26.50$173.50$226.5013.64%
$180.00Nov 20$21.70$6.70$28.40$151.60$208.4014.62%
$210.00Nov 20$7.40$22.35$29.75$180.25$239.7515.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.83% of stock, avg 5.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$160.00Nov 20$1.90$1.65$3.55$156.45$243.55
$230.00$160.00Nov 20$2.72$1.65$4.37$155.63$234.37
$240.00$165.00Nov 20$1.90$3.15$5.05$159.95$245.05
$230.00$165.00Nov 20$2.72$3.15$5.87$159.13$235.87
$220.00$160.00Nov 20$4.50$1.65$6.15$153.85$226.15
$240.00$175.00Nov 20$1.90$5.35$7.25$167.75$247.25
$220.00$165.00Nov 20$4.50$3.15$7.65$157.35$227.65
$230.00$175.00Nov 20$2.72$5.35$8.07$166.93$238.07
$220.00$175.00Nov 20$4.50$5.35$9.85$165.15$229.85
$240.00$180.00Nov 20$1.90$6.70$8.60$171.40$248.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.29, avg credit $2.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165240/250Nov 20$2.27$7.7372%0.29$162.73$242.27
165/175240/250Nov 20$2.97$7.0363%0.42$172.03$242.97
160/165220/230Nov 20$3.28$6.7259%0.49$161.72$223.28
160/165230/240Nov 20$2.32$7.6867%0.30$162.68$232.32
165/175220/230Nov 20$3.98$6.0250%0.66$171.02$223.98
165/175230/240Nov 20$3.02$6.9858%0.43$171.98$233.02
175/180240/250Nov 20$2.12$7.8858%0.27$177.88$242.12
175/180220/230Nov 20$3.13$6.8745%0.46$176.87$223.13
175/180230/240Nov 20$2.17$7.8353%0.28$177.83$232.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Nov 20$0.50$9.5022%19.00
$230.00$240.00$250.00Nov 20$0.05$9.959%199.00
$190.00$195.00$200.00Nov 20$0.25$4.7512%19.00
$210.00$220.00$230.00Nov 20$1.12$8.8819%7.93
$185.00$190.00$195.00Nov 20$0.45$4.5512%10.11
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Nov 20$0.65$9.3523%14.38
$180.00$190.00$200.00Nov 20$3.00$7.0024%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-1.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Nov 20-$1.60$8.40
$220.00$230.001:2Nov 20-$0.94$9.06
$240.00$250.001:2Nov 20-$0.36$9.64
$230.00$240.001:2Nov 20-$1.08$8.92
$200.00$210.001:2Nov 20-$4.00$6.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Nov 20-$3.70$6.30
$175.00$165.001:2Nov 20-$0.95$9.05
$165.00$160.001:2Nov 20-$0.15$4.85
$190.00$180.001:2Nov 20-$3.70$6.30
$160.00$150.001:2Nov 20-$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.68%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Nov 20$9.100.472.9%4.68%7.63%18248
$195.00Nov 20$11.200.530.4%5.76%6.14%2172
$210.00Nov 20$5.800.368.1%2.99%11.08%671.1K
$220.00Nov 20$3.000.2513.2%1.54%14.78%57475
$230.00Nov 20$1.650.1718.4%0.85%19.24%69416
$240.00Nov 20$1.300.1223.5%0.67%24.20%1797
$250.00Nov 20$0.100.0828.7%0.05%28.73%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 353
Total Puts 204
Put/Call Ratio 0.58
Net Difference 149

Prior's Put/Call Breakdown

Total Calls 4,393
Total Puts 738
Put/Call Ratio 0.17
Net Difference 3,655

Prior 7-Day Put/Call Summary

Total Calls 15,528
Total Puts 15,214
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All