Tour v528
RVMD
REVOLUTION MEDICINES
$190.95 -3.04%
$190.93 (-0.01%)🌙
as of 09/18 06:59 PM
(9/15 19:07) ◀
|
Friday, September 18, 2026 (6:59pm)
January 2026
|
▶ (9/21 18:58)
◀ 9/18 18:59 ▶

Option Volume

Detail
ℹ
Current (09/18) 5,670
Calls: 3,798 (67%)
Puts: 1,872 (33%)
Prior (09/15) 1,250
Calls: 603 (48%)
Puts: 647 (52%)
Current vs Prior +353.60%
Calls: +529.85% (Calls)
Puts: +189.34% (Puts)
Prior 7-Day Total 12,593
Calls: 8,770 (70%)
Puts: 3,823 (30%)
Prior 7-Day Average 1,799
Calls: 1,252 (70%)
Puts: 546 (30%)
Current vs Prior 7-Day Avg +215.18%
Calls: +203.15%
Puts: +242.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $4.64M
Calls: $3.25M (70%)
Puts: $1.39M (30%)
Prior (09/15) $1.02M
Calls: $808.7K (79%)
Puts: $209.0K (21%)
Current vs Prior +355.65%
Calls: +301.25%
Puts: +566.12%
Prior 7-Day Total $11.24M
Calls: $9.41M (84%)
Puts: $1.83M (16%)
Prior 7-Day Average $1.61M
Calls: $1.34M (84%)
Puts: $261.2K (16%)
Current vs Prior 7-Day Avg +188.91%
Calls: +141.46%
Puts: +433.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.49
Prior (09/15) 1.07
Current vs Prior -54.06%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -48.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 27,437
Calls: 24,030 (88%)
Puts: 3,407 (12%)
Prior (09/15) 16,633
Calls: 14,207 (85%)
Puts: 2,426 (15%)
Current vs Prior +64.96%
Prior 7-Day Total 136,271
Calls: 112,555 (83%)
Puts: 23,716 (17%)
Prior 7-Day Average 19,467
Calls: 16,079 (83%)
Puts: 3,388 (17%)
Current vs Prior 7-Day Avg +40.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.93% | 10.87%2.93% | 10.87%
Prior 6.76% | 13.23%6.76% | 13.23%
Current vs Prior +60.73% | +31.43%-56.62% | -17.85%
Prior 7-Day Avg 8.48% | 14.49%8.48% | 14.49%
Current vs 7-Day Avg +28.09% | +20.02%-65.43% | -24.99%
Prior 7-Day Eod 6.76% | 13.23%6.76% | 13.23%
Current vs 7-Day Eod +60.73% | +31.43%-56.62% | -17.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($3.25M). Massive premium surge with dollar volume up 356% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 354% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 1834.1037.30$35.709.0%10.91562
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1613.2014.50$13.859.4%420.64188

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1814.2017.00$15.6017.9%151.00--
$180.00Sep 189.2011.80$10.5024.8%120.942.6K
$155.00Sep 1834.1037.30$35.709.0%10.91562
$160.00Sep 1829.1032.30$30.7010.4%30.91145
$165.00Sep 1824.1026.90$25.5011.0%80.90128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1818.2020.90$19.5513.8%20.998
$200.00Sep 188.2010.90$9.5528.3%350.97469
$195.00Sep 183.305.20$4.2544.7%6610.84558
$210.00Oct 1619.6022.70$21.1514.7%30.78146
$200.00Oct 1613.2014.50$13.859.4%420.64188

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 3.3K, top 661)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 161.051.75$1.4050.0%3860.13439
$195.00Oct 165.508.60$7.0544.0%3640.4441
$200.00Sep 180.000.10$0.05200.0%3470.031.8K
$190.00Oct 168.9010.00$9.4511.6%1510.53338
$190.00Sep 180.052.65$1.35192.6%1480.65922
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 183.305.20$4.2544.7%6610.84558
$190.00Sep 180.101.00$0.55163.6%2490.36170
$195.00Oct 1610.0012.60$11.3023.0%1300.5622
$190.00Oct 167.4010.10$8.7530.9%970.47143
$185.00Oct 164.707.80$6.2549.6%630.38291

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 609.1%, max 1013.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 18Oct 16461.5%41.5%1013.2%60374
$195.00Sep 18Oct 16281.2%43.7%544.0%461246
$190.00Sep 18Oct 16155.8%42.1%270.2%2991.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Sep 18Oct 16461.5%41.5%1013.2%65291
$195.00Sep 18Oct 16281.2%43.7%544.0%791580
$190.00Sep 18Oct 16155.8%42.1%270.2%346313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.96, avg 5.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$3.05$1.95$3.0571%0.64$183.05
$190.00$195.00Sep 18$1.02$3.98$1.0265%3.90$191.02
$210.00$220.00Oct 16$1.25$8.75$1.2522%7.00$211.25
$200.00$210.00Oct 16$2.40$7.60$2.4036%3.17$202.40
$190.00$195.00Oct 16$2.40$2.60$2.4053%1.08$192.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Oct 16$2.55$2.45$2.5564%0.96$197.45
$170.00$160.00Oct 16$0.66$9.34$0.6614%14.15$169.34
$195.00$190.00Oct 16$2.55$2.45$2.5556%0.96$192.45
$185.00$180.00Sep 18$0.45$4.55$0.4518%10.11$184.55
$180.00$175.00Sep 18$0.20$4.80$0.207%24.00$179.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.50, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$0.28$0.28$4.7284%0.06$195.28
$195.00$200.00Oct 16$2.00$2.00$3.0056%0.67$197.00
$200.00$210.00Oct 16$2.40$2.40$7.6064%0.32$202.40
$210.00$220.00Oct 16$1.25$1.25$8.7578%0.14$211.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$1.67$1.67$3.3371%0.50$178.33
$190.00$185.00Oct 16$2.50$2.50$2.5053%1.00$187.50
$185.00$180.00Oct 16$1.95$1.95$3.0562%0.64$183.05
$175.00$170.00Oct 16$0.95$0.95$4.0579%0.23$174.05
$180.00$175.00Sep 18$0.20$0.20$4.8093%0.04$179.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $8.15, cheapest $8.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 18Oct 16$8.10155.8%42.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Sep 18Oct 16$8.20155.8%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.00% of stock, avg 7.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$1.35$0.55$1.90$188.10$191.901.00%
$195.00Sep 18$0.33$4.25$4.58$190.42$199.582.40%
$185.00Sep 18$5.60$0.68$6.28$178.72$191.283.29%
$200.00Sep 18$0.05$9.55$9.60$190.40$209.605.03%
$180.00Sep 18$10.50$0.23$10.73$169.27$190.735.62%
$175.00Sep 18$15.60$0.03$15.63$159.37$190.638.19%
$190.00Oct 16$9.45$8.75$18.20$171.80$208.209.53%
$195.00Oct 16$7.05$11.30$18.35$176.65$213.359.61%
$185.00Oct 16$12.50$6.25$18.75$166.25$203.759.82%
$200.00Oct 16$5.05$13.85$18.90$181.10$218.909.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.29% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$180.00Sep 18$0.33$0.23$0.56$179.44$195.56
$195.00$185.00Sep 18$0.33$0.68$1.01$183.99$196.01
$195.00$190.00Sep 18$0.33$0.55$0.88$189.12$195.88
$220.00$170.00Oct 16$1.40$1.68$3.08$166.92$223.08
$220.00$175.00Oct 16$1.40$2.63$4.03$170.97$224.03
$210.00$170.00Oct 16$2.65$1.68$4.33$165.67$214.33
$210.00$175.00Oct 16$2.65$2.63$5.28$169.72$215.28
$220.00$180.00Oct 16$1.40$4.30$5.70$174.30$225.70
$210.00$180.00Oct 16$2.65$4.30$6.95$173.05$216.95
$200.00$170.00Oct 16$5.05$1.68$6.73$163.27$206.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.11, avg credit $1.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180195/200Sep 18$0.48$4.5278%0.11$179.52$195.48
180/185195/200Sep 18$0.73$4.2766%0.17$184.27$195.73
160/170210/220Oct 16$1.91$8.0964%0.24$168.09$211.91
170/175210/220Oct 16$2.20$7.8057%0.28$172.80$212.20
175/180210/220Oct 16$2.92$7.0849%0.41$177.08$212.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 5.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.74$4.2662%5.76
$175.00$180.00$185.00Sep 18$0.20$4.8018%24.00
$180.00$185.00$190.00Sep 18$0.65$4.3528%6.69
$200.00$210.00$220.00Oct 16$1.15$8.8523%7.70
$190.00$195.00$200.00Oct 16$0.40$4.6017%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$1.60$3.4061%2.12
$185.00$190.00$195.00Oct 16$0.05$4.9518%99.00
$175.00$180.00$185.00Sep 18$0.25$4.7517%19.00
$175.00$180.00$185.00Oct 16$0.28$4.7217%16.86
$180.00$185.00$190.00Oct 16$0.55$4.4518%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-5.70, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 18-$5.70$4.30
$180.00$185.001:2Sep 18-$0.70$4.30
$200.00$210.001:2Oct 16-$0.25$9.75
$210.00$220.001:2Oct 16-$0.15$9.85
$200.00$210.001:2Sep 18-$0.01$9.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$6.55$3.45
$170.00$160.001:2Oct 16-$0.36$9.64
$190.00$185.001:2Sep 18-$0.81$4.19
$180.00$175.001:2Oct 16-$0.96$4.04
$175.00$170.001:2Oct 16-$0.73$4.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.41%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$4.600.354.7%2.41%7.15%69662
$195.00Oct 16$5.500.442.1%2.88%5.00%36441
$210.00Oct 16$2.300.2210.0%1.20%11.18%100684
$220.00Oct 16$1.050.1315.2%0.55%15.76%386439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,798
Total Puts 1,872
Put/Call Ratio 0.49
Net Difference 1,926

Prior's Put/Call Breakdown

Total Calls 603
Total Puts 647
Put/Call Ratio 1.07
Net Difference -44

Prior 7-Day Put/Call Summary

Total Calls 8,770
Total Puts 3,823
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All