Tour v528
RVMD
REVOLUTION MEDICINES
$204.86 -0.12%
$205.00 (+0.07%)🌙
as of 09/15 07:07 PM
(9/11 18:57) ◀
|
Tuesday, September 15, 2026 (7:07pm)
January 2026
|
▶ (9/18 18:59)
◀ 9/15 19:07 ▶

Option Volume

Detail
ℹ
Current (09/15) 1,250
Calls: 603 (48%)
Puts: 647 (52%)
Prior (09/11) 6,270
Calls: 5,777 (92%)
Puts: 493 (8%)
Current vs Prior -80.06%
Calls: -89.56% (Calls)
Puts: +31.24% (Puts)
Prior 7-Day Total 12,388
Calls: 8,948 (72%)
Puts: 3,440 (28%)
Prior 7-Day Average 1,769
Calls: 1,278 (72%)
Puts: 491 (28%)
Current vs Prior 7-Day Avg -29.37%
Calls: -52.83%
Puts: +31.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $1.02M
Calls: $808.7K (79%)
Puts: $209.0K (21%)
Prior (09/11) $4.78M
Calls: $4.52M (95%)
Puts: $261.2K (5%)
Current vs Prior -78.70%
Calls: -82.10%
Puts: -19.98%
Prior 7-Day Total $11.44M
Calls: $9.69M (85%)
Puts: $1.75M (15%)
Prior 7-Day Average $1.63M
Calls: $1.38M (85%)
Puts: $250.1K (15%)
Current vs Prior 7-Day Avg -37.75%
Calls: -41.60%
Puts: -16.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.07
Prior (09/11) 0.09
Current vs Prior +1157.31%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +24.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 16,633
Calls: 14,207 (85%)
Puts: 2,426 (15%)
Prior (09/11) 22,856
Calls: 18,994 (83%)
Puts: 3,862 (17%)
Current vs Prior -27.23%
Prior 7-Day Total 143,943
Calls: 119,055 (83%)
Puts: 24,888 (17%)
Prior 7-Day Average 20,563
Calls: 17,007 (83%)
Puts: 3,555 (17%)
Current vs Prior 7-Day Avg -19.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.76% | 13.23%6.76% | 13.23%
Prior 7.31% | 14.16%7.31% | 14.16%
Current vs Prior -7.54% | -6.57%-7.54% | -6.57%
Prior 7-Day Avg 8.97% | 14.84%8.97% | 14.84%
Current vs 7-Day Avg -24.65% | -10.83%-24.65% | -10.83%
Prior 7-Day Eod 7.31% | 14.16%7.31% | 14.16%
Current vs 7-Day Eod -7.54% | -6.57%-7.54% | -6.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($808.7K) vs puts ($209.0K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 80% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 1639.3043.30$41.309.7%40.933
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.81, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1818.2021.80$20.0018.0%20.94385
$170.00Sep 1833.1036.70$34.9010.3%20.94--
$165.00Oct 1639.3043.30$41.309.7%40.933
$170.00Oct 1634.9038.80$36.8510.6%200.92--
$190.00Sep 1813.3017.40$15.3526.7%280.91926
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1813.2017.30$15.2526.9%10.92--
$210.00Sep 184.709.00$6.8562.8%70.68167
$210.00Oct 1611.2015.00$13.1029.0%20.54--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 973, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 180.200.55$0.3892.1%1450.081.0K
$200.00Sep 186.507.50$7.0014.3%1090.691.7K
$210.00Sep 181.203.00$2.1085.7%290.321.1K
$190.00Sep 1813.3017.40$15.3526.7%280.91926
$170.00Oct 1634.9038.80$36.8510.6%200.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.103.20$2.1597.7%5180.31599
$200.00Oct 166.7010.10$8.4040.5%270.40212
$195.00Sep 180.301.15$0.73116.4%130.14463
$190.00Sep 180.200.75$0.48114.6%70.09243
$210.00Sep 184.709.00$6.8562.8%70.68167

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 23.6%, max 25.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 1656.9%45.5%25.0%1121.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 1656.9%45.5%25.0%545811
$210.00Sep 18Oct 1656.8%47.0%20.9%9167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.25, avg 7.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$240.00Oct 16$3.20$16.80$3.2032%5.25$223.20
$200.00$220.00Oct 16$8.60$11.40$8.6060%1.33$208.60
$200.00$210.00Sep 18$4.90$5.10$4.9069%1.04$204.90
$220.00$230.00Sep 18$0.30$9.70$0.308%32.33$220.30
$210.00$220.00Sep 18$1.72$8.28$1.7232%4.81$211.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Oct 16$1.05$3.95$1.0533%3.76$193.95
$195.00$190.00Sep 18$0.25$4.75$0.2514%19.00$194.75
$210.00$200.00Sep 18$4.70$5.30$4.7068%1.13$205.30
$190.00$185.00Sep 18$0.23$4.77$0.239%20.74$189.77
$210.00$200.00Oct 16$4.70$5.30$4.7054%1.13$205.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.37, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$1.72$1.72$8.2868%0.21$211.72
$220.00$230.00Sep 18$0.30$0.30$9.7092%0.03$220.30
$220.00$240.00Oct 16$3.20$3.20$16.8068%0.19$223.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Oct 16$2.72$2.72$7.2873%0.37$187.28
$200.00$195.00Sep 18$1.42$1.42$3.5869%0.40$198.58
$200.00$195.00Oct 16$2.25$2.25$2.7560%0.82$197.75
$180.00$170.00Oct 16$1.21$1.21$8.7985%0.14$178.79
$190.00$185.00Sep 18$0.23$0.23$4.7791%0.05$189.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.50, cheapest $6.25)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$7.0056.9%45.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$6.2556.9%45.5%
$210.00Sep 18Oct 16$6.2556.8%47.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 4.37% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$2.10$6.85$8.95$201.05$218.954.37%
$200.00Sep 18$7.00$2.15$9.15$190.85$209.154.47%
$195.00Sep 18$10.80$0.73$11.53$183.47$206.535.63%
$220.00Sep 18$0.38$15.25$15.63$204.37$235.637.63%
$190.00Sep 18$15.35$0.48$15.83$174.17$205.837.73%
$185.00Sep 18$20.00$0.25$20.25$164.75$205.259.88%
$200.00Oct 16$14.00$8.40$22.40$177.60$222.4010.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.42% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$190.00Sep 18$0.38$0.48$0.86$189.14$220.86
$220.00$195.00Sep 18$0.38$0.73$1.11$193.89$221.11
$220.00$200.00Sep 18$0.38$2.15$2.53$197.47$222.53
$210.00$190.00Sep 18$2.10$0.48$2.58$187.42$212.58
$210.00$195.00Sep 18$2.10$0.73$2.83$192.17$212.83
$240.00$170.00Oct 16$2.20$1.17$3.37$166.63$243.37
$210.00$200.00Sep 18$2.10$2.15$4.25$195.75$214.25
$240.00$180.00Oct 16$2.20$2.38$4.58$175.42$244.58
$240.00$190.00Oct 16$2.20$5.10$7.30$182.70$247.30
$220.00$170.00Oct 16$5.40$1.17$6.57$163.43$226.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.06, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/190220/230Sep 18$0.53$9.4783%0.06$189.47$220.53
190/195220/230Sep 18$0.55$9.4578%0.06$194.45$220.55
185/190210/220Sep 18$1.95$8.0559%0.24$188.05$211.95
195/200220/230Sep 18$1.72$8.2861%0.21$198.28$221.72
190/195210/220Sep 18$1.97$8.0354%0.25$193.03$211.97
195/200210/220Sep 18$3.14$6.8637%0.46$196.86$213.14
170/180220/240Oct 16$4.41$15.5952%0.28$175.59$224.41
180/190220/240Oct 16$5.92$14.0841%0.42$184.08$225.92
190/195220/240Oct 16$4.25$15.7535%0.27$190.75$224.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 2.14, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$3.18$6.8261%2.14
$210.00$220.00$230.00Sep 18$1.42$8.5830%6.04
$200.00$220.00$240.00Oct 16$5.40$14.6045%2.70
$185.00$190.00$195.00Sep 18$0.10$4.908%49.00
$190.00$195.00$200.00Sep 18$0.75$4.2522%5.67
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$3.70$6.3061%1.70
$170.00$180.00$190.00Oct 16$1.51$8.4919%5.62
$190.00$195.00$200.00Sep 18$1.17$3.8322%3.27
$190.00$195.00$200.00Oct 16$1.20$3.8013%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-5.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Sep 18-$5.10$9.90
$195.00$200.001:2Sep 18-$3.20$1.80
$170.00$200.001:2Oct 16$8.85$21.15
$200.00$220.001:2Oct 16$3.20$16.80
$220.00$240.001:2Oct 16$1.00$19.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Oct 16-$3.70$6.30
$195.00$190.001:2Sep 18-$0.23$4.77
$190.00$185.001:2Sep 18-$0.02$4.98
$200.00$195.001:2Oct 16-$3.90$1.10
$195.00$190.001:2Oct 16-$4.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.25%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$4.600.327.4%2.25%9.64%16612
$240.00Oct 16$1.450.1517.1%0.71%17.86%4--
$210.00Sep 18$1.200.322.5%0.59%3.09%291.1K
$220.00Sep 18$0.200.087.4%0.10%7.49%1451.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 603
Total Puts 647
Put/Call Ratio 1.07
Net Difference -44

Prior's Put/Call Breakdown

Total Calls 5,777
Total Puts 493
Put/Call Ratio 0.09
Net Difference 5,284

Prior 7-Day Put/Call Summary

Total Calls 8,948
Total Puts 3,440
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All