Tour v528
RVMD
REVOLUTION MEDICINES
$192.76 +0.95%
$193.84 (+0.56%)🌙
as of 09/21 06:58 PM
(9/18 18:59) ◀
|
Monday, September 21, 2026 (6:58pm)
January 2026
|
▶
◀ 9/21 18:58

Option Volume

Detail
ℹ
Current (09/21) 983
Calls: 834 (85%)
Puts: 149 (15%)
Prior (09/18) 5,670
Calls: 3,798 (67%)
Puts: 1,872 (33%)
Current vs Prior -82.66%
Calls: -78.04% (Calls)
Puts: -92.04% (Puts)
Prior 7-Day Total 16,438
Calls: 12,054 (73%)
Puts: 4,384 (27%)
Prior 7-Day Average 2,348
Calls: 1,722 (73%)
Puts: 626 (27%)
Current vs Prior 7-Day Avg -58.14%
Calls: -51.57%
Puts: -76.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $884.9K
Calls: $786.4K (89%)
Puts: $98.5K (11%)
Prior (09/18) $4.64M
Calls: $3.25M (70%)
Puts: $1.39M (30%)
Current vs Prior -80.92%
Calls: -75.76%
Puts: -92.93%
Prior 7-Day Total $14.49M
Calls: $11.71M (81%)
Puts: $2.78M (19%)
Prior 7-Day Average $2.07M
Calls: $1.67M (81%)
Puts: $397.0K (19%)
Current vs Prior 7-Day Avg -57.24%
Calls: -52.98%
Puts: -75.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.18
Prior (09/18) 0.49
Current vs Prior -63.75%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -73.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 14,336
Calls: 12,134 (85%)
Puts: 2,202 (15%)
Prior (09/18) 27,437
Calls: 24,030 (88%)
Puts: 3,407 (12%)
Current vs Prior -47.75%
Prior 7-Day Total 142,778
Calls: 118,942 (83%)
Puts: 23,836 (17%)
Prior 7-Day Average 20,396
Calls: 16,991 (83%)
Puts: 3,405 (17%)
Current vs Prior 7-Day Avg -29.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 10.56% | 17.25%
Prior 10.87% | 17.39%
Current vs Prior -2.85% | -0.79%
Prior 7-Day Avg 8.68% | 14.76%
Current vs 7-Day Avg +21.56% | +16.83%
Prior 7-Day Eod 10.87% | 17.39%
Current vs 7-Day Eod -2.85% | -0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($786.4K) vs puts ($98.5K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (834 calls vs 149 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1623.2026.30$24.7512.5%10.89--
$185.00Oct 1612.1015.10$13.6022.1%10.6751
$190.00Oct 169.5012.10$10.8024.1%480.56335
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 1610.9014.00$12.4524.9%80.61220
$195.00Oct 167.9011.20$9.5534.6%50.53--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 390, top 96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 164.707.00$5.8539.3%960.39698
$190.00Oct 169.5012.10$10.8024.1%480.56335
$230.00Oct 160.551.00$0.7857.7%480.08284
$240.00Oct 160.100.40$0.25120.0%460.03259
$210.00Oct 162.504.00$3.2546.2%360.25700
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 163.605.50$4.5541.8%160.33290
$200.00Oct 1610.9014.00$12.4524.9%80.61220
$180.00Oct 162.154.20$3.1864.5%70.2596
$190.00Oct 166.407.80$7.1019.7%50.44222
$195.00Oct 167.9011.20$9.5534.6%50.53--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.70, avg 6.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Oct 16$1.35$3.65$1.3547%2.70$196.35
$185.00$190.00Oct 16$2.80$2.20$2.8067%0.79$187.80
$220.00$230.00Oct 16$0.49$9.51$0.4912%19.41$220.49
$200.00$210.00Oct 16$2.60$7.40$2.6039%2.85$202.60
$230.00$240.00Oct 16$0.53$9.47$0.538%17.87$230.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$0.20$4.80$0.2012%24.00$169.80
$185.00$180.00Oct 16$1.37$3.63$1.3733%2.65$183.63
$200.00$195.00Oct 16$2.90$2.10$2.9061%0.72$197.10
$195.00$190.00Oct 16$2.45$2.55$2.4553%1.04$192.55
$180.00$175.00Oct 16$1.08$3.92$1.0825%3.63$178.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.04, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$1.98$1.98$8.0275%0.25$211.98
$230.00$240.00Oct 16$0.53$0.53$9.4792%0.06$230.53
$200.00$210.00Oct 16$2.60$2.60$7.4061%0.35$202.60
$220.00$230.00Oct 16$0.49$0.49$9.5188%0.05$220.49
$195.00$200.00Oct 16$1.35$1.35$3.6553%0.37$196.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 16$2.55$2.55$2.4556%1.04$187.45
$175.00$170.00Oct 16$0.85$0.85$4.1582%0.20$174.15
$180.00$175.00Oct 16$1.08$1.08$3.9275%0.28$178.92
$185.00$180.00Oct 16$1.37$1.37$3.6367%0.38$183.63
$170.00$165.00Oct 16$0.20$0.20$4.8088%0.04$169.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.69% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Oct 16$7.20$9.55$16.75$178.25$211.758.69%
$190.00Oct 16$10.80$7.10$17.90$172.10$207.909.29%
$185.00Oct 16$13.60$4.55$18.15$166.85$203.159.42%
$200.00Oct 16$5.85$12.45$18.30$181.70$218.309.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.05% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$170.00Oct 16$0.78$1.25$2.03$167.97$232.03
$220.00$170.00Oct 16$1.27$1.25$2.52$167.48$222.52
$230.00$175.00Oct 16$0.78$2.10$2.88$172.12$232.88
$220.00$175.00Oct 16$1.27$2.10$3.37$171.63$223.37
$230.00$180.00Oct 16$0.78$3.18$3.96$176.04$233.96
$220.00$180.00Oct 16$1.27$3.18$4.45$175.55$224.45
$210.00$170.00Oct 16$3.25$1.25$4.50$165.50$214.50
$210.00$175.00Oct 16$3.25$2.10$5.35$169.65$215.35
$210.00$180.00Oct 16$3.25$3.18$6.43$173.57$216.43
$230.00$185.00Oct 16$0.78$4.55$5.33$179.67$235.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.16, avg credit $1.88)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175230/240Oct 16$1.38$8.6274%0.16$173.62$231.38
165/170230/240Oct 16$0.73$9.2781%0.08$169.27$230.73
170/175210/220Oct 16$2.83$7.1757%0.39$172.17$212.83
165/170210/220Oct 16$2.18$7.8263%0.28$167.82$212.18
175/180230/240Oct 16$1.61$8.3967%0.19$178.39$231.61
170/175220/230Oct 16$1.34$8.6670%0.15$173.66$221.34
165/170220/230Oct 16$0.69$9.3176%0.07$169.31$220.69
175/180210/220Oct 16$3.06$6.9450%0.44$176.94$213.06
175/180220/230Oct 16$1.57$8.4363%0.19$178.43$221.57
180/185230/240Oct 16$1.90$8.1059%0.23$183.10$231.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 15.13, cheapest $0.23)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Oct 16$0.62$9.3826%15.13
$210.00$220.00$230.00Oct 16$1.49$8.5117%5.71
$190.00$195.00$200.00Oct 16$2.25$2.7518%1.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.29$4.7116%16.24
$170.00$175.00$180.00Oct 16$0.23$4.7713%20.74
$190.00$195.00$200.00Oct 16$0.45$4.5517%10.11
$165.00$170.00$175.00Oct 16$0.65$4.359%6.69
$180.00$185.00$190.00Oct 16$1.18$3.8219%3.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.45, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$185.001:2Oct 16-$2.45$12.55
$200.00$210.001:2Oct 16-$0.65$9.35
$220.00$230.001:2Oct 16-$0.29$9.71
$190.00$195.001:2Oct 16-$3.60$1.40
$195.00$200.001:2Oct 16-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.40$4.60
$180.00$175.001:2Oct 16-$1.02$3.98
$190.00$185.001:2Oct 16-$2.00$3.00
$170.00$165.001:2Oct 16-$0.85$4.15
$185.00$180.001:2Oct 16-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.44%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Oct 16$4.700.393.8%2.44%6.19%96698
$195.00Oct 16$6.400.471.2%3.32%4.48%33354
$210.00Oct 16$2.500.258.9%1.30%10.24%36700
$220.00Oct 16$0.900.1214.1%0.47%14.60%34547
$230.00Oct 16$0.550.0819.3%0.29%19.60%48284

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 834
Total Puts 149
Put/Call Ratio 0.18
Net Difference 685

Prior's Put/Call Breakdown

Total Calls 3,798
Total Puts 1,872
Put/Call Ratio 0.49
Net Difference 1,926

Prior 7-Day Put/Call Summary

Total Calls 12,054
Total Puts 4,384
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All