Tour v527
RVMD
REVOLUTION MEDICINES
$203.77 +0.21%
(9/10 19:00) ◀
|
Friday, September 11, 2026 (6:57pm)
January 2026
|
▶
◀ 9/11 18:57

Option Volume

Detail
ℹ
Current (09/11) 6,270
Calls: 5,777 (92%)
Puts: 493 (8%)
Prior (09/10) 797
Calls: 559 (70%)
Puts: 238 (30%)
Current vs Prior +686.70%
Calls: +933.45% (Calls)
Puts: +107.14% (Puts)
Prior 7-Day Total 7,052
Calls: 3,810 (54%)
Puts: 3,242 (46%)
Prior 7-Day Average 1,007
Calls: 544 (54%)
Puts: 463 (46%)
Current vs Prior 7-Day Avg +522.38%
Calls: +961.39%
Puts: +6.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $4.78M
Calls: $4.52M (95%)
Puts: $261.2K (5%)
Prior (09/10) $1.51M
Calls: $1.17M (77%)
Puts: $341.7K (23%)
Current vs Prior +216.72%
Calls: +287.07%
Puts: -23.56%
Prior 7-Day Total $8.17M
Calls: $6.53M (80%)
Puts: $1.64M (20%)
Prior 7-Day Average $1.17M
Calls: $933.5K (80%)
Puts: $233.8K (20%)
Current vs Prior 7-Day Avg +309.43%
Calls: +383.99%
Puts: +11.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.09
Prior (09/10) 0.43
Current vs Prior -79.96%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -90.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 22,856
Calls: 18,994 (83%)
Puts: 3,862 (17%)
Prior (09/10) 23,828
Calls: 18,981 (80%)
Puts: 4,847 (20%)
Current vs Prior -4.08%
Prior 7-Day Total 141,982
Calls: 118,422 (83%)
Puts: 23,560 (17%)
Prior 7-Day Average 20,283
Calls: 16,917 (83%)
Puts: 3,365 (17%)
Current vs Prior 7-Day Avg +12.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 7.31% | 14.16%7.31% | 14.16%
Prior 8.11% | 14.21%8.11% | 14.21%
Current vs Prior -9.88% | -0.38%-9.88% | -0.38%
Prior 7-Day Avg 9.43% | 15.00%9.43% | 15.00%
Current vs 7-Day Avg -22.47% | -5.60%-22.47% | -5.60%
Prior 7-Day Eod 8.11% | 14.21%8.11% | 14.21%
Current vs 7-Day Eod -9.88% | -0.38%-9.88% | -0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($4.52M) vs puts ($261.2K). Massive premium surge with dollar volume up 217% vs prior. Dollar volume significantly above 7-day average (309% higher). Unusually high activity with volume up 687% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1822.5026.30$24.4015.6%50.952.6K
$190.00Sep 1813.2016.40$14.8021.6%850.87929
$185.00Oct 1621.9025.60$23.7515.6%30.7943
$190.00Oct 1618.7021.60$20.1514.4%50.72333
$200.00Sep 186.607.30$6.9510.1%5.0K0.616.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1815.1018.50$16.8020.2%20.90433
$210.00Sep 186.309.60$7.9541.5%170.69176
$220.00Oct 1619.4022.10$20.7513.0%10.6731
$210.00Oct 1612.5016.00$14.2524.6%20.55144

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 186.607.30$6.9510.1%5.0K0.616.1K
$190.00Sep 1813.2016.40$14.8021.6%850.87929
$210.00Oct 168.109.60$8.8516.9%590.45568
$200.00Oct 1613.2016.00$14.6019.2%490.5993
$230.00Oct 161.704.00$2.8580.7%470.20293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.705.00$3.8559.7%1070.40610
$190.00Sep 180.701.55$1.1375.2%790.15235
$180.00Oct 161.004.00$2.50120.0%530.1649
$190.00Oct 164.407.40$5.9050.8%510.2944
$180.00Sep 180.101.05$0.58163.8%260.07269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2.6%, max 4.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1646.6%44.7%4.4%1031.6K
$200.00Sep 18Oct 1647.0%46.1%1.9%5.1K6.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1646.6%44.7%4.4%19320
$200.00Sep 18Oct 1647.0%46.1%1.9%109790
$190.00Sep 18Oct 1648.6%48.3%0.6%130279

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 21.22, avg 6.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$0.45$9.55$0.4520%21.22$230.45
$190.00$200.00Oct 16$5.55$4.45$5.5572%0.80$195.55
$210.00$220.00Oct 16$2.70$7.30$2.7045%2.70$212.70
$220.00$230.00Sep 18$0.20$9.80$0.2010%49.00$220.20
$200.00$210.00Sep 18$4.45$5.55$4.4561%1.25$204.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$4.10$5.90$4.1069%1.44$205.90
$190.00$185.00Sep 18$0.50$4.50$0.5015%9.00$189.50
$210.00$200.00Oct 16$4.85$5.15$4.8555%1.06$205.15
$200.00$195.00Sep 18$1.57$3.43$1.5740%2.18$198.43
$200.00$190.00Oct 16$3.50$6.50$3.5041%1.86$196.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.52, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$3.30$3.30$6.7066%0.49$223.30
$210.00$220.00Sep 18$1.95$1.95$8.0569%0.24$211.95
$220.00$230.00Sep 18$0.20$0.20$9.8090%0.02$220.20
$210.00$220.00Oct 16$2.70$2.70$7.3055%0.37$212.70
$230.00$240.00Oct 16$0.45$0.45$9.5580%0.05$230.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Oct 16$3.40$3.40$6.6071%0.52$186.60
$180.00$175.00Sep 18$0.45$0.45$4.5593%0.10$179.55
$195.00$190.00Sep 18$1.15$1.15$3.8574%0.30$193.85
$200.00$190.00Oct 16$3.50$3.50$6.5059%0.54$196.50
$200.00$195.00Sep 18$1.57$1.57$3.4360%0.46$198.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $6.46, cheapest $6.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$6.3546.6%44.7%
$200.00Sep 18Oct 16$7.6547.0%46.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$6.3046.6%44.7%
$200.00Sep 18Oct 16$5.5547.0%46.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.13% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$2.50$7.95$10.45$199.55$220.455.13%
$200.00Sep 18$6.95$3.85$10.80$189.20$210.805.30%
$190.00Sep 18$14.80$1.13$15.93$174.07$205.937.82%
$220.00Sep 18$0.55$16.80$17.35$202.65$237.358.51%
$210.00Oct 16$8.85$14.25$23.10$186.90$233.1011.34%
$200.00Oct 16$14.60$9.40$24.00$176.00$224.0011.78%
$190.00Oct 16$20.15$5.90$26.05$163.95$216.0512.78%
$220.00Oct 16$6.15$20.75$26.90$193.10$246.9013.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.46% of stock, avg 3.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Sep 18$0.35$0.58$0.93$179.07$230.93
$230.00$185.00Sep 18$0.35$0.63$0.98$184.02$230.98
$220.00$180.00Sep 18$0.55$0.58$1.13$178.87$221.13
$220.00$185.00Sep 18$0.55$0.63$1.18$183.82$221.18
$230.00$190.00Sep 18$0.35$1.13$1.48$188.52$231.48
$220.00$190.00Sep 18$0.55$1.13$1.68$188.32$221.68
$230.00$195.00Sep 18$0.35$2.28$2.63$192.37$232.63
$220.00$195.00Sep 18$0.55$2.28$2.83$192.17$222.83
$210.00$185.00Sep 18$2.50$0.63$3.13$181.87$213.13
$210.00$180.00Sep 18$2.50$0.58$3.08$176.92$213.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.03, avg credit $2.65)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/190220/230Oct 16$6.70$3.3038%2.03$183.30$226.70
175/180220/230Sep 18$0.65$9.3583%0.07$179.35$220.65
180/190230/240Oct 16$3.85$6.1551%0.63$186.15$233.85
175/180210/220Sep 18$2.40$7.6062%0.32$177.60$212.40
185/190220/230Sep 18$0.70$9.3075%0.08$189.30$220.70
185/190210/220Sep 18$2.45$7.5554%0.32$187.55$212.45
190/195220/230Sep 18$1.35$8.6564%0.16$193.65$221.35
190/195210/220Sep 18$3.10$6.9043%0.45$191.90$213.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$2.50$7.5051%3.00
$190.00$200.00$210.00Sep 18$3.40$6.6056%1.94
$180.00$190.00$200.00Sep 18$1.75$8.2534%4.71
$220.00$230.00$240.00Sep 18$0.25$9.755%39.00
$210.00$220.00$230.00Sep 18$1.75$8.2525%4.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$190.00$200.00Oct 16$0.10$9.9025%99.00
$190.00$195.00$200.00Sep 18$0.42$4.5824%10.90
$190.00$200.00$210.00Oct 16$1.35$8.6527%6.41
$200.00$210.00$220.00Oct 16$1.65$8.3526%5.06
$185.00$190.00$195.00Sep 18$0.65$4.3517%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-5.20, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Sep 18-$5.20$4.80
$200.00$210.001:2Oct 16-$3.10$6.90
$220.00$230.001:2Sep 18-$0.15$9.85
$210.00$220.001:2Oct 16-$3.45$6.55
$230.00$240.001:2Sep 18-$0.45$9.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 16-$2.40$7.60
$200.00$195.001:2Sep 18-$0.71$4.29
$190.00$185.001:2Sep 18-$0.13$4.87
$210.00$200.001:2Oct 16-$4.55$5.45
$185.00$180.001:2Sep 18-$0.53$4.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.98%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$8.100.453.1%3.98%7.03%59568
$220.00Oct 16$5.300.348.0%2.60%10.57%37625
$240.00Oct 16$1.600.1617.8%0.79%18.57%15251
$230.00Oct 16$1.700.2012.9%0.83%13.71%47293
$210.00Sep 18$1.600.313.1%0.79%3.84%441.0K
$220.00Sep 18$0.150.108.0%0.07%8.04%11905
$230.00Sep 18$0.100.0612.9%0.05%12.92%15478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,777
Total Puts 493
Put/Call Ratio 0.09
Net Difference 5,284

Prior's Put/Call Breakdown

Total Calls 559
Total Puts 238
Put/Call Ratio 0.43
Net Difference 321

Prior 7-Day Put/Call Summary

Total Calls 3,810
Total Puts 3,242
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All