Tour v527
RVMD
REVOLUTION MEDICINES
$203.35 -2.08%
(9/9 18:57) ◀
|
Thursday, September 10, 2026 (7:00pm)
January 2026
|
▶ (9/11 18:57)
◀ 9/10 19:00 ▶

Option Volume

Detail
ℹ
Current (09/10) 797
Calls: 559 (70%)
Puts: 238 (30%)
Prior (09/09) 568
Calls: 416 (73%)
Puts: 152 (27%)
Current vs Prior +40.32%
Calls: +34.38% (Calls)
Puts: +56.58% (Puts)
Prior 7-Day Total 8,187
Calls: 4,934 (60%)
Puts: 3,253 (40%)
Prior 7-Day Average 1,169
Calls: 704 (60%)
Puts: 464 (40%)
Current vs Prior 7-Day Avg -31.86%
Calls: -20.69%
Puts: -48.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $1.51M
Calls: $1.17M (77%)
Puts: $341.7K (23%)
Prior (09/09) $611.6K
Calls: $508.7K (83%)
Puts: $103.0K (17%)
Current vs Prior +146.70%
Calls: +129.47%
Puts: +231.81%
Prior 7-Day Total $10.81M
Calls: $9.32M (86%)
Puts: $1.49M (14%)
Prior 7-Day Average $1.54M
Calls: $1.33M (86%)
Puts: $213.3K (14%)
Current vs Prior 7-Day Avg -2.30%
Calls: -12.32%
Puts: +60.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.43
Prior (09/09) 0.37
Current vs Prior +16.52%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -51.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 23,828
Calls: 18,981 (80%)
Puts: 4,847 (20%)
Prior (09/09) 17,737
Calls: 13,514 (76%)
Puts: 4,223 (24%)
Current vs Prior +34.34%
Prior 7-Day Total 144,317
Calls: 122,117 (85%)
Puts: 22,200 (15%)
Prior 7-Day Average 20,616
Calls: 17,445 (85%)
Puts: 3,171 (15%)
Current vs Prior 7-Day Avg +15.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.11% | 14.21%8.11% | 14.21%
Prior 8.74% | 14.49%8.74% | 14.49%
Current vs Prior -7.16% | -1.94%-7.15% | -1.94%
Prior 7-Day Avg 9.87% | 15.22%9.87% | 15.22%
Current vs 7-Day Avg -17.83% | -6.64%-17.83% | -6.64%
Prior 7-Day Eod 8.74% | 14.49%8.74% | 14.49%
Current vs 7-Day Eod -7.16% | -1.94%-7.15% | -1.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.17M) vs puts ($341.7K). Massive premium surge with dollar volume up 147% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (559 calls vs 238 puts). Call-heavy open interest (18,981 calls vs 4,847 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1634.1037.50$35.809.5%50.901
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1832.2035.60$33.9010.0%41.00247
$175.00Sep 1827.4030.60$29.0011.0%20.96--
$185.00Sep 1817.3020.90$19.1018.8%10.96--
$180.00Sep 1822.5025.70$24.1013.3%20.91--
$170.00Oct 1634.1037.50$35.809.5%50.901
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1816.1018.70$17.4014.9%20.84433
$210.00Sep 188.0010.70$9.3528.9%30.68179
$210.00Oct 1613.0016.60$14.8024.3%20.55--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 373, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 180.150.95$0.55145.5%580.07505
$220.00Sep 180.801.70$1.2572.0%530.15900
$210.00Oct 168.6010.10$9.3516.0%290.46592
$210.00Sep 182.553.30$2.9325.6%270.321.0K
$220.00Oct 165.306.80$6.0524.8%210.34636
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.051.10$0.58181.0%260.061.3K
$190.00Sep 180.751.20$0.9845.9%140.15224
$185.00Oct 162.705.00$3.8559.7%140.22286
$200.00Sep 183.106.10$4.6065.2%120.42611
$180.00Oct 161.955.20$3.5890.8%100.1940

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 11.1%, max 16.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 18Oct 1653.7%46.2%16.2%741.5K
$200.00Sep 18Oct 1648.4%43.1%12.1%166.2K
$210.00Sep 18Oct 1649.3%45.8%7.5%561.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 1648.4%43.1%12.1%19784
$210.00Sep 18Oct 1649.3%45.8%7.5%5179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 4.88, avg 6.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$1.70$8.30$1.7034%4.88$221.70
$190.00$200.00Oct 16$5.95$4.05$5.9571%0.68$195.95
$200.00$210.00Oct 16$4.75$5.25$4.7560%1.11$204.75
$210.00$220.00Oct 16$3.30$6.70$3.3046%2.03$213.30
$210.00$220.00Sep 18$1.68$8.32$1.6832%4.95$211.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Oct 16$0.27$4.73$0.2722%17.52$184.73
$200.00$190.00Oct 16$2.55$7.45$2.5541%2.92$197.45
$210.00$200.00Sep 18$4.75$5.25$4.7568%1.11$205.25
$190.00$185.00Sep 18$0.41$4.59$0.4115%11.20$189.59
$180.00$175.00Sep 18$0.55$4.45$0.5511%8.09$179.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.92, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$0.32$0.32$9.6893%0.03$230.32
$220.00$230.00Sep 18$0.70$0.70$9.3085%0.08$220.70
$210.00$220.00Sep 18$1.68$1.68$8.3268%0.20$211.68
$210.00$220.00Oct 16$3.30$3.30$6.7054%0.49$213.30
$220.00$230.00Oct 16$1.70$1.70$8.3066%0.20$221.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Oct 16$2.40$2.40$2.6071%0.92$187.60
$195.00$190.00Sep 18$1.57$1.57$3.4372%0.46$193.43
$175.00$165.00Oct 16$1.33$1.33$8.6786%0.15$173.67
$180.00$175.00Oct 16$1.23$1.23$3.7781%0.33$178.77
$200.00$195.00Sep 18$2.05$2.05$2.9558%0.69$197.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.75, cheapest $4.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$6.9548.4%43.1%
$210.00Sep 18Oct 16$6.4249.3%45.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$4.2048.4%43.1%
$210.00Sep 18Oct 16$5.4549.3%45.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.78% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$7.15$4.60$11.75$188.25$211.755.78%
$210.00Sep 18$2.93$9.35$12.28$197.72$222.286.04%
$190.00Sep 18$14.70$0.98$15.68$174.32$205.687.71%
$220.00Sep 18$1.25$17.40$18.65$201.35$238.659.17%
$185.00Sep 18$19.10$0.57$19.67$165.33$204.679.67%
$200.00Oct 16$14.10$8.80$22.90$177.10$222.9011.26%
$210.00Oct 16$9.35$14.80$24.15$185.85$234.1511.88%
$190.00Oct 16$20.05$6.25$26.30$163.70$216.3012.93%
$185.00Oct 16$23.40$3.85$27.25$157.75$212.2513.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.55% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Sep 18$0.55$0.57$1.12$183.88$231.12
$230.00$190.00Sep 18$0.55$0.98$1.53$188.47$231.53
$230.00$180.00Sep 18$0.55$1.13$1.68$178.32$231.68
$220.00$185.00Sep 18$1.25$0.57$1.82$183.18$221.82
$220.00$190.00Sep 18$1.25$0.98$2.23$187.77$222.23
$220.00$180.00Sep 18$1.25$1.13$2.38$177.62$222.38
$230.00$195.00Sep 18$0.55$2.55$3.10$191.90$233.10
$220.00$195.00Sep 18$1.25$2.55$3.80$191.20$223.80
$210.00$185.00Sep 18$2.93$0.57$3.50$181.50$213.50
$210.00$190.00Sep 18$2.93$0.98$3.91$186.09$213.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.10, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180230/240Sep 18$0.87$9.1382%0.10$179.13$230.87
175/180220/230Sep 18$1.25$8.7574%0.14$178.75$221.25
185/190230/240Sep 18$0.73$9.2778%0.08$189.27$230.73
190/195230/240Sep 18$1.89$8.1164%0.23$193.11$231.89
165/175220/230Oct 16$3.03$6.9753%0.43$171.97$223.03
185/190220/230Sep 18$1.11$8.8970%0.12$188.89$221.11
175/180210/220Sep 18$2.23$7.7757%0.29$177.77$212.23
190/195220/230Sep 18$2.27$7.7356%0.29$192.73$222.27
185/190220/230Oct 16$4.10$5.9037%0.69$185.90$224.10
175/180220/230Oct 16$2.93$7.0748%0.41$177.07$222.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.00, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$3.33$6.6757%2.00
$210.00$220.00$230.00Sep 18$0.98$9.0224%9.20
$220.00$230.00$240.00Sep 18$0.38$9.6212%25.32
$190.00$200.00$210.00Oct 16$1.20$8.8026%7.33
$200.00$210.00$220.00Sep 18$2.54$7.4643%2.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.48$4.5227%9.42
$200.00$210.00$220.00Sep 18$3.30$6.7042%2.03
$185.00$190.00$195.00Sep 18$1.16$3.8419%3.31
$180.00$185.00$190.00Sep 18$0.97$4.034%4.15
$190.00$200.00$210.00Oct 16$3.45$6.5526%1.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-1.30, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Oct 16-$2.75$7.25
$200.00$210.001:2Oct 16-$4.60$5.40
$220.00$230.001:2Oct 16-$2.65$7.35
$190.00$200.001:2Oct 16-$8.15$1.85
$190.00$200.001:2Sep 18$0.40$9.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.30$8.70
$210.00$200.001:2Oct 16-$2.80$7.20
$200.00$195.001:2Sep 18-$0.50$4.50
$190.00$185.001:2Sep 18-$0.16$4.84
$180.00$175.001:2Sep 18-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.23%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$8.600.463.3%4.23%7.50%29592
$220.00Oct 16$5.300.348.2%2.61%10.79%21636
$230.00Oct 16$3.300.2513.1%1.62%14.73%11--
$210.00Sep 18$2.550.323.3%1.25%4.52%271.0K
$220.00Sep 18$0.800.158.2%0.39%8.58%53900
$230.00Sep 18$0.150.0713.1%0.07%13.18%58505

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 559
Total Puts 238
Put/Call Ratio 0.43
Net Difference 321

Prior's Put/Call Breakdown

Total Calls 416
Total Puts 152
Put/Call Ratio 0.37
Net Difference 264

Prior 7-Day Put/Call Summary

Total Calls 4,934
Total Puts 3,253
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All