Tour v527
RVMD
REVOLUTION MEDICINES
$207.68 +0.17%
$207.74 (+0.03%)🌙
as of 09/09 06:57 PM
(9/8 18:54) ◀
|
Wednesday, September 9, 2026 (6:57pm)
January 2026
|
▶ (9/10 19:00)
◀ 9/9 18:57 ▶

Option Volume

Detail
ℹ
Current (09/09) 568
Calls: 416 (73%)
Puts: 152 (27%)
Prior (09/08) 744
Calls: 481 (65%)
Puts: 263 (35%)
Current vs Prior -23.66%
Calls: -13.51% (Calls)
Puts: -42.21% (Puts)
Prior 7-Day Total 11,159
Calls: 6,932 (62%)
Puts: 4,227 (38%)
Prior 7-Day Average 1,594
Calls: 990 (62%)
Puts: 603 (38%)
Current vs Prior 7-Day Avg -64.37%
Calls: -57.99%
Puts: -74.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $611.6K
Calls: $508.7K (83%)
Puts: $103.0K (17%)
Prior (09/08) $861.5K
Calls: $662.9K (77%)
Puts: $198.6K (23%)
Current vs Prior -29.00%
Calls: -23.27%
Puts: -48.14%
Prior 7-Day Total $17.65M
Calls: $13.93M (79%)
Puts: $3.72M (21%)
Prior 7-Day Average $2.52M
Calls: $1.99M (79%)
Puts: $532.0K (21%)
Current vs Prior 7-Day Avg -75.75%
Calls: -74.44%
Puts: -80.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.37
Prior (09/08) 0.55
Current vs Prior -33.17%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -58.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 17,737
Calls: 13,514 (76%)
Puts: 4,223 (24%)
Prior (09/08) 20,367
Calls: 17,063 (84%)
Puts: 3,304 (16%)
Current vs Prior -12.91%
Prior 7-Day Total 158,084
Calls: 134,038 (85%)
Puts: 24,046 (15%)
Prior 7-Day Average 22,583
Calls: 19,148 (85%)
Puts: 3,435 (15%)
Current vs Prior 7-Day Avg -21.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.74% | 14.49%8.74% | 14.49%
Prior 9.21% | 14.59%9.21% | 14.59%
Current vs Prior -5.14% | -0.67%-5.14% | -0.67%
Prior 7-Day Avg 10.31% | 15.50%10.31% | 15.50%
Current vs 7-Day Avg -15.20% | -6.47%-15.20% | -6.47%
Prior 7-Day Eod 9.21% | 14.59%9.21% | 14.59%
Current vs 7-Day Eod -5.14% | -0.67%-5.14% | -0.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($508.7K) vs puts ($103.0K). Extreme bullish P/C ratio of 0.37 - heavy call buying (416 calls vs 152 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (13,514 calls vs 4,223 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.70, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1817.4021.10$19.2519.2%110.87930
$195.00Sep 1813.6016.60$15.1019.9%10.78160
$200.00Sep 189.6012.40$11.0025.5%190.706.1K
$210.00Oct 1610.7012.90$11.8018.6%10.51--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1812.5014.60$13.5515.5%20.76433
$230.00Oct 1624.2027.70$25.9513.5%10.737
$210.00Sep 185.708.60$7.1540.6%50.54180

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 197, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 162.803.50$3.1522.2%480.19206
$220.00Sep 181.503.10$2.3069.6%290.25903
$210.00Sep 184.306.50$5.4040.7%200.471.0K
$200.00Sep 189.6012.40$11.0025.5%190.706.1K
$190.00Sep 1817.4021.10$19.2519.2%110.87930
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.000.65$0.33197.0%120.041.3K
$200.00Sep 182.204.50$3.3568.7%80.30611
$210.00Sep 185.708.60$7.1540.6%50.54180
$170.00Oct 160.302.90$1.60162.5%50.0913
$180.00Oct 161.404.50$2.95105.1%30.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2.9%, max 5.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Sep 18Oct 1649.7%47.1%5.6%381.5K
$210.00Sep 18Oct 1648.5%47.8%1.6%211.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1648.5%47.8%1.6%6180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 5.25, avg 4.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$1.60$8.40$1.6027%5.25$231.60
$200.00$210.00Sep 18$5.60$4.40$5.6070%0.79$205.60
$210.00$220.00Oct 16$4.05$5.95$4.0551%1.47$214.05
$230.00$240.00Sep 18$0.35$9.65$0.3511%27.57$230.35
$220.00$230.00Oct 16$3.00$7.00$3.0039%2.33$223.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$0.77$4.23$0.7730%5.49$199.23
$220.00$210.00Sep 18$6.40$3.60$6.4076%0.56$213.60
$195.00$190.00Oct 16$1.00$4.00$1.0031%4.00$194.00
$195.00$180.00Sep 18$1.45$13.55$1.4522%9.34$193.55
$210.00$200.00Sep 18$3.80$6.20$3.8054%1.63$206.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.37, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$1.47$1.47$8.5375%0.17$221.47
$210.00$220.00Sep 18$3.10$3.10$6.9053%0.45$213.10
$220.00$230.00Oct 16$3.00$3.00$7.0061%0.43$223.00
$230.00$240.00Sep 18$0.35$0.35$9.6589%0.04$230.35
$210.00$220.00Oct 16$4.05$4.05$5.9549%0.68$214.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$180.00Oct 16$2.70$2.70$7.3074%0.37$187.30
$180.00$175.00Sep 18$0.80$0.80$4.2090%0.19$179.20
$180.00$170.00Oct 16$1.35$1.35$8.6584%0.16$178.65
$195.00$180.00Sep 18$1.45$1.45$13.5578%0.11$193.55
$195.00$190.00Oct 16$1.00$1.00$4.0069%0.25$194.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.00, cheapest $5.60)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$6.4048.5%47.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$5.6048.5%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.04% of stock, avg 8.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$5.40$7.15$12.55$197.45$222.556.04%
$200.00Sep 18$11.00$3.35$14.35$185.65$214.356.91%
$220.00Sep 18$2.30$13.55$15.85$204.15$235.857.63%
$195.00Sep 18$15.10$2.58$17.68$177.32$212.688.51%
$210.00Oct 16$11.80$12.75$24.55$185.45$234.5511.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.78% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Sep 18$0.48$1.13$1.61$178.39$241.61
$230.00$180.00Sep 18$0.83$1.13$1.96$178.04$231.96
$240.00$195.00Sep 18$0.48$2.58$3.06$191.94$243.06
$230.00$195.00Sep 18$0.83$2.58$3.41$191.59$233.41
$220.00$180.00Sep 18$2.30$1.13$3.43$176.57$223.43
$220.00$195.00Sep 18$2.30$2.58$4.88$190.12$224.88
$240.00$200.00Sep 18$0.48$3.35$3.83$196.17$243.83
$230.00$200.00Sep 18$0.83$3.35$4.18$195.82$234.18
$240.00$170.00Oct 16$3.15$1.60$4.75$165.25$244.75
$220.00$200.00Sep 18$2.30$3.35$5.65$194.35$225.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.13, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180230/240Sep 18$1.15$8.8580%0.13$178.85$231.15
180/190230/240Oct 16$4.30$5.7047%0.75$185.70$234.30
175/180220/230Sep 18$2.27$7.7366%0.29$177.73$222.27
170/180230/240Oct 16$2.95$7.0557%0.42$177.05$232.95
195/200230/240Sep 18$1.12$8.8859%0.13$198.88$231.12
190/195230/240Oct 16$2.60$7.4042%0.35$192.40$232.60
180/195230/240Sep 18$1.80$13.2067%0.14$193.20$231.80
195/200220/230Sep 18$2.24$7.7645%0.29$197.76$222.24
180/195220/230Sep 18$2.92$12.0853%0.24$192.08$222.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 5.13, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.63$8.3736%5.13
$190.00$195.00$200.00Sep 18$0.05$4.9517%99.00
$200.00$210.00$220.00Sep 18$2.50$7.5045%3.00
$210.00$220.00$230.00Oct 16$1.05$8.9524%8.52
$220.00$230.00$240.00Sep 18$1.12$8.8819%7.93
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$2.60$7.4046%2.85
$170.00$180.00$190.00Oct 16$1.35$8.6516%6.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.75, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Oct 16-$1.75$8.25
$210.00$220.001:2Oct 16-$3.70$6.30
$230.00$240.001:2Oct 16-$1.55$8.45
$230.00$240.001:2Sep 18-$0.13$9.87
$200.00$210.001:2Sep 18$0.20$9.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.75$9.25
$210.00$195.001:2Oct 16-$0.55$14.45
$190.00$180.001:2Oct 16-$0.25$9.75
$180.00$170.001:2Oct 16-$0.25$9.75
$200.00$195.001:2Sep 18-$1.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.15%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$10.700.511.1%5.15%6.27%1--
$220.00Oct 16$6.100.395.9%2.94%8.87%9636
$230.00Oct 16$4.100.2710.8%1.97%12.72%8277
$240.00Oct 16$2.800.1915.6%1.35%16.91%48206
$210.00Sep 18$4.300.471.1%2.07%3.19%201.0K
$220.00Sep 18$1.500.255.9%0.72%6.65%29903
$230.00Sep 18$0.450.1110.8%0.22%10.96%6504
$240.00Sep 18$0.200.0615.6%0.10%15.66%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416
Total Puts 152
Put/Call Ratio 0.37
Net Difference 264

Prior's Put/Call Breakdown

Total Calls 481
Total Puts 263
Put/Call Ratio 0.55
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 6,932
Total Puts 4,227
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All