Tour v526
RVMD
REVOLUTION MEDICINES
$207.32 -1.29%
$207.67 (+0.17%)🌙
as of 09/08 06:54 PM
(9/4 18:57) ◀
|
Tuesday, September 8, 2026 (6:54pm)
January 2026
|
▶ (9/9 18:57)
◀ 9/8 18:54 ▶

Option Volume

Detail
ℹ
Current (09/08) 744
Calls: 481 (65%)
Puts: 263 (35%)
Prior (09/04) 1,139
Calls: 420 (37%)
Puts: 719 (63%)
Current vs Prior -34.68%
Calls: +14.52% (Calls)
Puts: -63.42% (Puts)
Prior 7-Day Total 15,035
Calls: 10,082 (67%)
Puts: 4,953 (33%)
Prior 7-Day Average 2,147
Calls: 1,440 (67%)
Puts: 707 (33%)
Current vs Prior 7-Day Avg -65.36%
Calls: -66.60%
Puts: -62.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $861.5K
Calls: $662.9K (77%)
Puts: $198.6K (23%)
Prior (09/04) $1.07M
Calls: $797.9K (75%)
Puts: $272.8K (25%)
Current vs Prior -19.54%
Calls: -16.92%
Puts: -27.20%
Prior 7-Day Total $24.16M
Calls: $19.47M (81%)
Puts: $4.68M (19%)
Prior 7-Day Average $3.45M
Calls: $2.78M (81%)
Puts: $669.1K (19%)
Current vs Prior 7-Day Avg -75.04%
Calls: -76.17%
Puts: -70.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.55
Prior (09/04) 1.71
Current vs Prior -68.06%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -35.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 20,367
Calls: 17,063 (84%)
Puts: 3,304 (16%)
Prior (09/04) 13,920
Calls: 12,153 (87%)
Puts: 1,767 (13%)
Current vs Prior +46.31%
Prior 7-Day Total 171,662
Calls: 145,449 (85%)
Puts: 26,213 (15%)
Prior 7-Day Average 24,523
Calls: 20,778 (85%)
Puts: 3,744 (15%)
Current vs Prior 7-Day Avg -16.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.21% | 14.59%9.21% | 14.59%
Prior 9.78% | 15.28%9.78% | 15.28%
Current vs Prior -5.85% | -4.54%-5.85% | -4.54%
Prior 7-Day Avg 10.59% | 15.71%10.59% | 15.71%
Current vs 7-Day Avg -13.02% | -7.13%-13.02% | -7.13%
Prior 7-Day Eod 9.78% | 15.28%9.78% | 15.28%
Current vs 7-Day Eod -5.85% | -4.54%-5.85% | -4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($662.9K) vs puts ($198.6K). Bullish P/C ratio of 0.55. P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (17,063 calls vs 3,304 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1835.5038.80$37.158.9%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1835.5038.80$37.158.9%20.93--
$190.00Sep 1816.7020.70$18.7021.4%430.86945
$190.00Oct 1622.1025.30$23.7013.5%230.75311
$195.00Oct 1618.0021.90$19.9519.5%200.6925
$200.00Sep 1810.2012.00$11.1016.2%110.696.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1812.7016.30$14.5024.8%30.74433
$210.00Sep 186.0010.00$8.0050.0%410.55186

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 356, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 1816.7020.70$18.7021.4%430.86945
$210.00Oct 1610.9013.40$12.1520.6%410.51572
$190.00Oct 1622.1025.30$23.7013.5%230.75311
$195.00Oct 1618.0021.90$19.9519.5%200.6925
$210.00Sep 184.406.70$5.5541.4%140.451.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.704.30$3.5045.7%540.31632
$210.00Sep 186.0010.00$8.0050.0%410.55186
$180.00Oct 162.404.00$3.2050.0%150.1746
$175.00Oct 160.603.50$2.05141.5%100.12--
$185.00Oct 162.055.50$3.7891.3%40.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 7.7%, max 22.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Sep 18Oct 1659.3%48.3%22.8%10785
$200.00Sep 18Oct 1648.7%46.5%4.9%176.2K
$210.00Sep 18Oct 1649.6%48.9%1.3%551.6K
$220.00Sep 18Oct 1651.5%50.9%1.2%231.5K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 18Oct 1655.9%47.6%17.4%413
$200.00Sep 18Oct 1648.7%46.5%4.9%58802
$210.00Sep 18Oct 1649.6%48.9%1.3%43325

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.99, avg 4.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Oct 16$3.35$6.65$3.3551%1.99$213.35
$200.00$210.00Oct 16$4.75$5.25$4.7563%1.11$204.75
$220.00$230.00Sep 18$1.02$8.98$1.0226%8.80$221.02
$230.00$240.00Oct 16$1.65$8.35$1.6528%5.06$231.65
$195.00$200.00Oct 16$3.05$1.95$3.0569%0.64$198.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Sep 18$0.30$9.70$0.3014%32.33$189.70
$200.00$195.00Sep 18$0.70$4.30$0.7031%6.14$199.30
$185.00$180.00Oct 16$0.58$4.42$0.5820%7.62$184.42
$220.00$210.00Sep 18$6.50$3.50$6.5074%0.54$213.50
$200.00$195.00Oct 16$1.70$3.30$1.7037%1.94$198.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.20, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Oct 16$3.50$3.50$6.5060%0.54$223.50
$230.00$240.00Sep 18$0.98$0.98$9.0284%0.11$230.98
$210.00$220.00Sep 18$2.95$2.95$7.0555%0.42$212.95
$230.00$240.00Oct 16$1.65$1.65$8.3572%0.20$231.65
$220.00$230.00Sep 18$1.02$1.02$8.9874%0.11$221.02
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.85$0.85$4.1591%0.20$179.15
$195.00$190.00Sep 18$1.45$1.45$3.5576%0.41$193.55
$180.00$175.00Oct 16$1.15$1.15$3.8583%0.30$178.85
$190.00$185.00Oct 16$1.47$1.47$3.5375%0.42$188.53
$195.00$190.00Oct 16$1.65$1.65$3.3569%0.49$193.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.71, cheapest $5.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$5.8048.7%46.5%
$210.00Sep 18Oct 16$6.6049.6%48.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$5.1048.7%46.5%
$210.00Sep 18Oct 16$5.3549.6%48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.54% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$5.55$8.00$13.55$196.45$223.556.54%
$200.00Sep 18$11.10$3.50$14.60$185.40$214.607.04%
$220.00Sep 18$2.60$14.50$17.10$202.90$237.108.25%
$190.00Sep 18$18.70$1.35$20.05$169.95$210.059.67%
$200.00Oct 16$16.90$8.60$25.50$174.50$225.5012.30%
$210.00Oct 16$12.15$13.35$25.50$184.50$235.5012.30%
$195.00Oct 16$19.95$6.90$26.85$168.15$221.8512.95%
$190.00Oct 16$23.70$5.25$28.95$161.05$218.9513.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.80% of stock, avg 4.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Sep 18$0.60$1.05$1.65$178.35$241.65
$240.00$190.00Sep 18$0.60$1.35$1.95$188.05$241.95
$230.00$180.00Sep 18$1.58$1.05$2.63$177.37$232.63
$230.00$190.00Sep 18$1.58$1.35$2.93$187.07$232.93
$240.00$195.00Sep 18$0.60$2.80$3.40$191.60$243.40
$220.00$180.00Sep 18$2.60$1.05$3.65$176.35$223.65
$220.00$190.00Sep 18$2.60$1.35$3.95$186.05$223.95
$230.00$195.00Sep 18$1.58$2.80$4.38$190.62$234.38
$240.00$200.00Sep 18$0.60$3.50$4.10$195.90$244.10
$220.00$195.00Sep 18$2.60$2.80$5.40$189.60$225.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.22, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180230/240Sep 18$1.83$8.1775%0.22$178.17$231.83
190/195230/240Sep 18$2.43$7.5761%0.32$192.57$232.43
175/180220/230Sep 18$1.87$8.1365%0.23$178.13$221.87
180/190230/240Sep 18$1.28$8.7270%0.15$188.72$231.28
175/180230/240Oct 16$2.80$7.2055%0.39$177.20$232.80
185/190230/240Oct 16$3.12$6.8846%0.45$186.88$233.12
190/195220/230Sep 18$2.47$7.5351%0.33$192.53$222.47
180/185230/240Oct 16$2.23$7.7752%0.29$182.77$232.23
190/195230/240Oct 16$3.30$6.7040%0.49$191.70$233.30
180/190220/230Sep 18$1.32$8.6860%0.15$188.68$221.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$2.05$7.9540%3.88
$200.00$210.00$220.00Sep 18$2.60$7.4043%2.85
$200.00$210.00$220.00Oct 16$1.40$8.6024%6.14
$210.00$220.00$230.00Sep 18$1.93$8.0730%4.18
$190.00$195.00$200.00Oct 16$0.70$4.3012%6.14
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$2.00$8.0043%4.00
$185.00$190.00$195.00Oct 16$0.18$4.8211%26.78
$180.00$185.00$190.00Oct 16$0.89$4.119%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$190.001:2Sep 18-$0.25$19.75
$200.00$210.001:2Sep 18$0.00$10.00
$190.00$200.001:2Sep 18-$3.50$6.50
$220.00$230.001:2Oct 16-$1.80$8.20
$220.00$230.001:2Sep 18-$0.56$9.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$1.50$8.50
$210.00$200.001:2Oct 16-$3.85$6.15
$190.00$180.001:2Sep 18-$0.75$9.25
$180.00$175.001:2Oct 16-$0.90$4.10
$200.00$195.001:2Sep 18-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.67%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$7.600.406.1%3.67%9.78%11636
$210.00Oct 16$10.900.511.3%5.26%6.55%41572
$230.00Oct 16$4.100.2810.9%1.98%12.92%1276
$240.00Oct 16$2.800.2115.8%1.35%17.11%7203
$210.00Sep 18$4.400.451.3%2.12%3.42%141.0K
$220.00Sep 18$1.900.266.1%0.92%7.03%12906
$230.00Sep 18$0.450.1510.9%0.22%11.16%9509

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 481
Total Puts 263
Put/Call Ratio 0.55
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 420
Total Puts 719
Put/Call Ratio 1.71
Net Difference -299

Prior 7-Day Put/Call Summary

Total Calls 10,082
Total Puts 4,953
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All