Tour v526
RVMD
REVOLUTION MEDICINES
$210.02 -0.40%
$209.88 (-0.07%)🌙
as of 09/04 06:57 PM
(9/3 18:56) ◀
|
Friday, September 4, 2026 (6:57pm)
January 2026
|
▶ (9/8 18:54)
◀ 9/4 18:57 ▶

Option Volume

Detail
ℹ
Current (09/04) 1,139
Calls: 420 (37%)
Puts: 719 (63%)
Prior (09/03) 1,825
Calls: 514 (28%)
Puts: 1,311 (72%)
Current vs Prior -37.59%
Calls: -18.29% (Calls)
Puts: -45.16% (Puts)
Prior 7-Day Total 20,230
Calls: 14,802 (73%)
Puts: 5,428 (27%)
Prior 7-Day Average 2,890
Calls: 2,114 (73%)
Puts: 775 (27%)
Current vs Prior 7-Day Avg -60.59%
Calls: -80.14%
Puts: -7.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $1.07M
Calls: $797.9K (75%)
Puts: $272.8K (25%)
Prior (09/03) $1.39M
Calls: $944.3K (68%)
Puts: $442.2K (32%)
Current vs Prior -22.78%
Calls: -15.50%
Puts: -38.31%
Prior 7-Day Total $32.54M
Calls: $27.02M (83%)
Puts: $5.51M (17%)
Prior 7-Day Average $4.65M
Calls: $3.86M (83%)
Puts: $787.8K (17%)
Current vs Prior 7-Day Avg -76.97%
Calls: -79.33%
Puts: -65.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.71
Prior (09/03) 2.55
Current vs Prior -32.88%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg +168.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 13,920
Calls: 12,153 (87%)
Puts: 1,767 (13%)
Prior (09/03) 20,930
Calls: 17,643 (84%)
Puts: 3,287 (16%)
Current vs Prior -33.49%
Prior 7-Day Total 190,319
Calls: 159,010 (84%)
Puts: 31,309 (16%)
Prior 7-Day Average 27,188
Calls: 22,715 (84%)
Puts: 4,472 (16%)
Current vs Prior 7-Day Avg -48.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.78% | 15.28%9.78% | 15.28%
Prior 9.46% | 15.44%9.46% | 15.44%
Current vs Prior +3.42% | -0.98%+3.42% | -0.98%
Prior 7-Day Avg 10.90% | 15.88%10.90% | 15.88%
Current vs 7-Day Avg -10.19% | -3.72%-10.19% | -3.72%
Prior 7-Day Eod 9.46% | 15.44%9.46% | 15.44%
Current vs 7-Day Eod +3.42% | -0.98%+3.42% | -0.98%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.12% | 16.80%
Calls: 9.04% | 13.86%
Puts: 21.20% | 19.74%
Current vs 7-Day Avg -2.80% | -0.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($797.9K). Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (12,153 calls vs 1,767 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1812.1014.60$13.3518.7%460.736.1K
$200.00Oct 1617.0020.80$18.9020.1%10.65--
$210.00Oct 1612.0015.00$13.5022.2%220.53--
$210.00Sep 186.108.50$7.3032.9%420.511.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 916, top 577)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Oct 167.6010.80$9.2034.8%560.41634
$200.00Sep 1812.1014.60$13.3518.7%460.736.1K
$250.00Sep 180.100.50$0.30133.3%460.04399
$210.00Sep 186.108.50$7.3032.9%420.511.0K
$210.00Oct 1612.0015.00$13.5022.2%220.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 182.803.60$3.2025.0%5770.28260
$200.00Oct 167.3010.00$8.6531.2%200.35--
$185.00Sep 180.151.25$0.70157.1%180.08--
$175.00Sep 180.200.35$0.2853.6%150.03--
$170.00Sep 180.000.50$0.25200.0%60.03143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.85, avg 6.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Oct 16$5.40$4.60$5.4065%0.85$205.40
$230.00$240.00Oct 16$1.90$8.10$1.9030%4.26$231.90
$200.00$210.00Sep 18$6.05$3.95$6.0573%0.65$206.05
$210.00$220.00Oct 16$4.30$5.70$4.3053%1.33$214.30
$230.00$240.00Sep 18$0.75$9.25$0.7516%12.33$230.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$175.00Sep 18$0.42$9.58$0.428%22.81$184.58
$190.00$185.00Sep 18$0.50$4.50$0.5012%9.00$189.50
$185.00$180.00Oct 16$0.97$4.03$0.9720%4.15$184.03
$190.00$185.00Oct 16$1.30$3.70$1.3024%2.85$188.70
$180.00$175.00Oct 16$1.03$3.97$1.0316%3.85$178.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.26, avg 0.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$2.07$2.07$7.9378%0.26$242.07
$220.00$230.00Sep 18$1.90$1.90$8.1070%0.23$221.90
$240.00$250.00Sep 18$0.40$0.40$9.6092%0.04$240.40
$220.00$230.00Oct 16$3.35$3.35$6.6559%0.50$223.35
$230.00$240.00Sep 18$0.75$0.75$9.2584%0.08$230.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$190.00Oct 16$3.35$3.35$6.6565%0.50$196.65
$200.00$190.00Sep 18$2.00$2.00$8.0072%0.25$198.00
$180.00$175.00Oct 16$1.03$1.03$3.9784%0.26$178.97
$190.00$185.00Oct 16$1.30$1.30$3.7076%0.35$188.70
$185.00$180.00Oct 16$0.97$0.97$4.0380%0.24$184.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.03, cheapest $6.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$6.2043.8%44.9%
$220.00Sep 18Oct 16$5.8544.1%47.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.88% of stock, avg 10.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$13.35$3.20$16.55$183.45$216.557.88%
$200.00Oct 16$18.90$8.65$27.55$172.45$227.5513.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.67% of stock, avg 3.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$185.00Sep 18$0.70$0.70$1.40$183.60$241.40
$240.00$190.00Sep 18$0.70$1.20$1.90$188.10$241.90
$230.00$185.00Sep 18$1.45$0.70$2.15$182.85$232.15
$230.00$190.00Sep 18$1.45$1.20$2.65$187.35$232.65
$250.00$175.00Oct 16$1.88$2.00$3.88$171.12$253.88
$240.00$200.00Sep 18$0.70$3.20$3.90$196.10$243.90
$250.00$180.00Oct 16$1.88$3.03$4.91$175.09$254.91
$220.00$185.00Sep 18$3.35$0.70$4.05$180.95$224.05
$230.00$200.00Sep 18$1.45$3.20$4.65$195.35$234.65
$220.00$190.00Sep 18$3.35$1.20$4.55$185.45$224.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.45, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180240/250Oct 16$3.10$6.9062%0.45$176.90$243.10
175/185240/250Sep 18$0.82$9.1884%0.09$184.18$240.82
180/185240/250Oct 16$3.04$6.9658%0.44$181.96$243.04
185/190240/250Sep 18$0.90$9.1080%0.10$189.10$240.90
175/185230/240Sep 18$1.17$8.8377%0.13$183.83$231.17
190/200240/250Sep 18$2.40$7.6064%0.32$197.60$242.40
185/190240/250Oct 16$3.37$6.6354%0.51$186.63$243.37
175/185220/230Sep 18$2.32$7.6862%0.30$182.68$222.32
185/190230/240Sep 18$1.25$8.7572%0.14$188.75$231.25
190/200230/240Sep 18$2.75$7.2557%0.38$197.25$232.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.76, cheapest $0.33)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$2.10$7.9042%3.76
$210.00$220.00$230.00Oct 16$0.95$9.0522%9.53
$230.00$240.00$250.00Sep 18$0.35$9.6512%27.57
$200.00$210.00$220.00Oct 16$1.10$8.9023%8.09
$220.00$230.00$240.00Sep 18$1.15$8.8522%7.70
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.33$4.679%14.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.25, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$1.25$8.75
$220.00$230.001:2Oct 16-$2.50$7.50
$230.00$240.001:2Oct 16-$2.05$7.95
$210.00$220.001:2Oct 16-$4.90$5.10
$200.00$210.001:2Oct 16-$8.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Oct 16-$1.95$8.05
$190.00$185.001:2Sep 18-$0.20$4.80
$175.00$170.001:2Sep 18-$0.22$4.78
$180.00$175.001:2Oct 16-$0.97$4.03
$185.00$180.001:2Oct 16-$2.06$2.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.62%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$7.600.414.8%3.62%8.37%56634
$230.00Oct 16$4.500.309.5%2.14%11.66%2--
$240.00Oct 16$3.400.2214.3%1.62%15.89%15207
$250.00Oct 16$1.250.1319.0%0.60%19.63%5--
$220.00Sep 18$2.000.304.8%0.95%5.70%18906
$230.00Sep 18$1.100.169.5%0.52%10.04%6511
$240.00Sep 18$0.400.0814.3%0.19%14.47%4433

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420
Total Puts 719
Put/Call Ratio 1.71
Net Difference -299

Prior's Put/Call Breakdown

Total Calls 514
Total Puts 1,311
Put/Call Ratio 2.55
Net Difference -797

Prior 7-Day Put/Call Summary

Total Calls 14,802
Total Puts 5,428
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All