RVMD - Options Database

RVMD

REVOLUTION MEDICINES

$210.87 +0.78%

$210.73 (-0.07%)🌙

as of 09/03 06:56 PM

(9/2 18:55) ◀

Thursday, September 3, 2026 (6:56pm)

▶ (9/4 18:57)

◀ 9/3 18:56 ▶

Option Volume

Detail

ℹ

Current (09/03) 1,825

Calls: 514 (28%)

Puts: 1,311 (72%)

Prior (09/02) 1,045

Calls: 781 (75%)

Puts: 264 (25%)

Current vs Prior +74.64%

Calls: -34.19% (Calls)

Puts: +396.59% (Puts)

Prior 7-Day Total 19,217

Calls: 14,818 (77%)

Puts: 4,399 (23%)

Prior 7-Day Average 2,745

Calls: 2,116 (77%)

Puts: 628 (23%)

Current vs Prior 7-Day Avg -33.52%

Calls: -75.72%

Puts: +108.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/03) $1.39M

Calls: $944.3K (68%)

Puts: $442.2K (32%)

Prior (09/02) $1.23M

Calls: $1.09M (89%)

Puts: $131.4K (11%)

Current vs Prior +13.10%

Calls: -13.72%

Puts: +236.42%

Prior 7-Day Total $32.08M

Calls: $26.93M (84%)

Puts: $5.15M (16%)

Prior 7-Day Average $4.58M

Calls: $3.85M (84%)

Puts: $735.2K (16%)

Current vs Prior 7-Day Avg -69.74%

Calls: -75.46%

Puts: -39.85%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/03) 2.55

Prior (09/02) 0.34

Current vs Prior +654.55%

Prior 7-Day Average 0.35

Current vs Prior 7-Day Avg +628.48%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/03) 20,930

Calls: 17,643 (84%)

Puts: 3,287 (16%)

Prior (09/02) 24,305

Calls: 20,707 (85%)

Puts: 3,598 (15%)

Current vs Prior -13.89%

Prior 7-Day Total 179,963

Calls: 148,640 (83%)

Puts: 31,323 (17%)

Prior 7-Day Average 25,709

Calls: 21,234 (83%)

Puts: 4,474 (17%)

Current vs Prior 7-Day Avg -18.59%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 9.46% | 15.44%

Prior 10.18% | 15.68%

Current vs Prior -7.07% | -1.53%

Prior 7-Day Avg 11.36% | 16.15%

Current vs 7-Day Avg -16.70% | -4.40%

Prior 7-Day Eod 10.18% | 15.68%

Current vs 7-Day Eod -7.07% | -1.53%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.70% | 16.80%

Calls: 8.28% | 13.59%

Puts: 21.11% | 20.00%

Prior 14.70% | 16.80%

Calls: 8.28% | 13.59%

Puts: 21.11% | 20.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 14.56% | 16.01%

Calls: 8.51% | 13.73%

Puts: 20.60% | 18.29%

Current vs 7-Day Avg +0.97% | +4.93%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($944.3K). Above-average activity with volume up 75% vs prior. Extreme bearish P/C ratio of 2.55 - heavy put buying. P/C ratio rising 655% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Sep 18	29.60	33.00	$31.30	10.9%	1	0.92	--
$185.00	Sep 18	25.00	28.10	$26.55	11.7%	18	0.90	--
$190.00	Sep 18	20.20	24.00	$22.10	17.2%	5	0.86	--
$185.00	Oct 16	28.50	31.90	$30.20	11.3%	1	0.82	45
$195.00	Sep 18	17.00	19.50	$18.25	13.7%	1	0.82	161

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	18.70	21.70	$20.20	14.9%	1	0.83	--
$220.00	Sep 18	11.20	13.70	$12.45	20.1%	103	0.69	534

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Sep 18	1.35	1.90	$1.63	33.7%	72	0.17	487
$220.00	Sep 18	2.10	4.50	$3.30	72.7%	39	0.31	898
$210.00	Sep 18	6.90	8.10	$7.50	16.0%	25	0.53	1.0K
$240.00	Sep 18	0.05	0.90	$0.48	177.1%	19	0.06	436
$185.00	Sep 18	25.00	28.10	$26.55	11.7%	18	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 18	0.20	0.70	$0.45	111.1%	1.0K	0.04	469
$220.00	Sep 18	11.20	13.70	$12.45	20.1%	103	0.69	534
$190.00	Sep 18	0.90	2.10	$1.50	80.0%	24	0.14	223
$195.00	Sep 18	1.55	2.50	$2.03	46.8%	19	0.19	434
$210.00	Sep 18	6.00	7.40	$6.70	20.9%	12	0.47	174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.63, avg 4.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$210.00	Oct 16	$12.25	$7.75	$12.25	77%	0.63	$202.25
$230.00	$240.00	Oct 16	$1.60	$8.40	$1.60	31%	5.25	$231.60
$220.00	$230.00	Sep 18	$1.67	$8.33	$1.67	31%	4.99	$221.67
$220.00	$230.00	Oct 16	$3.30	$6.70	$3.30	42%	2.03	$223.30
$210.00	$220.00	Sep 18	$4.20	$5.80	$4.20	53%	1.38	$214.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Sep 18	$5.75	$4.25	$5.75	69%	0.74	$214.25
$195.00	$190.00	Sep 18	$0.53	$4.47	$0.53	19%	8.43	$194.47
$190.00	$185.00	Sep 18	$0.48	$4.52	$0.48	14%	9.42	$189.52
$200.00	$195.00	Sep 18	$1.12	$3.88	$1.12	27%	3.46	$198.88
$210.00	$200.00	Sep 18	$3.55	$6.45	$3.55	47%	1.82	$206.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.65, avg 0.28)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$240.00	Sep 18	$1.15	$1.15	$8.85	83%	0.13	$231.15
$220.00	$230.00	Oct 16	$3.30	$3.30	$6.70	58%	0.49	$223.30
$220.00	$230.00	Sep 18	$1.67	$1.67	$8.33	69%	0.20	$221.67
$230.00	$240.00	Oct 16	$1.60	$1.60	$8.40	69%	0.19	$231.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$185.00	Oct 16	$9.85	$9.85	$15.15	54%	0.65	$200.15
$180.00	$175.00	Sep 18	$0.48	$0.48	$4.52	92%	0.11	$179.52
$210.00	$200.00	Sep 18	$3.55	$3.55	$6.45	53%	0.55	$206.45
$200.00	$195.00	Sep 18	$1.12	$1.12	$3.88	73%	0.29	$198.88
$190.00	$185.00	Sep 18	$0.48	$0.48	$4.52	86%	0.11	$189.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.52, cheapest $6.45)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 18	Oct 16	$7.00	40.9%	46.5%
$220.00	Sep 18	Oct 16	$6.10	40.7%	46.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Sep 18	Oct 16	$6.45	40.9%	46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.73% of stock, avg 9.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$210.00	Sep 18	$7.50	$6.70	$14.20	$195.80	$224.20	6.73%
$220.00	Sep 18	$3.30	$12.45	$15.75	$204.25	$235.75	7.47%
$200.00	Sep 18	$14.45	$3.15	$17.60	$182.40	$217.60	8.35%
$195.00	Sep 18	$18.25	$2.03	$20.28	$174.72	$215.28	9.62%
$230.00	Sep 18	$1.63	$20.20	$21.83	$208.17	$251.83	10.35%
$190.00	Sep 18	$22.10	$1.50	$23.60	$166.40	$213.60	11.19%
$210.00	Oct 16	$14.50	$13.15	$27.65	$182.35	$237.65	13.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.71% of stock, avg 3.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$240.00	$185.00	Sep 18	$0.48	$1.02	$1.50	$183.50	$241.50
$240.00	$190.00	Sep 18	$0.48	$1.50	$1.98	$188.02	$241.98
$240.00	$195.00	Sep 18	$0.48	$2.03	$2.51	$192.49	$242.51
$230.00	$185.00	Sep 18	$1.63	$1.02	$2.65	$182.35	$232.65
$230.00	$190.00	Sep 18	$1.63	$1.50	$3.13	$186.87	$233.13
$230.00	$195.00	Sep 18	$1.63	$2.03	$3.66	$191.34	$233.66
$240.00	$200.00	Sep 18	$0.48	$3.15	$3.63	$196.37	$243.63
$230.00	$200.00	Sep 18	$1.63	$3.15	$4.78	$195.22	$234.78
$220.00	$185.00	Sep 18	$3.30	$1.02	$4.32	$180.68	$224.32
$220.00	$190.00	Sep 18	$3.30	$1.50	$4.80	$185.20	$224.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.19, avg credit $2.06)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
175/180	230/240	Sep 18	$1.63	$8.37	75%	0.19	$178.37	$231.63
185/190	230/240	Sep 18	$1.63	$8.37	69%	0.19	$188.37	$231.63
175/180	220/230	Sep 18	$2.15	$7.85	61%	0.27	$177.85	$222.15
190/195	230/240	Sep 18	$1.68	$8.32	64%	0.20	$193.32	$231.68
195/200	230/240	Sep 18	$2.27	$7.73	56%	0.29	$197.73	$232.27
185/190	220/230	Sep 18	$2.15	$7.85	55%	0.27	$187.85	$222.15
190/195	220/230	Sep 18	$2.20	$7.80	50%	0.28	$192.80	$222.20
195/200	220/230	Sep 18	$2.79	$7.21	42%	0.39	$197.21	$222.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 18.23, cheapest $0.30)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Sep 18	$0.52	$9.48	25%	18.23
$200.00	$210.00	$220.00	Sep 18	$2.75	$7.25	43%	2.64
$180.00	$185.00	$190.00	Sep 18	$0.30	$4.70	5%	15.67
$210.00	$220.00	$230.00	Sep 18	$2.53	$7.47	36%	2.95
$185.00	$190.00	$195.00	Sep 18	$0.60	$4.40	9%	7.33

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Sep 18	$2.20	$7.80	42%	3.55
$210.00	$220.00	$230.00	Sep 18	$2.00	$8.00	36%	4.00
$190.00	$195.00	$200.00	Sep 18	$0.59	$4.41	13%	7.47
$180.00	$185.00	$190.00	Sep 18	$0.39	$4.61	6%	11.82

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-2.25, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$210.00	1:2	Oct 16	-$2.25	$17.75
$200.00	$210.00	1:2	Sep 18	-$0.55	$9.45
$220.00	$230.00	1:2	Oct 16	-$2.80	$7.20
$210.00	$220.00	1:2	Oct 16	-$4.30	$5.70
$240.00	$250.00	1:2	Sep 18	-$0.28	$9.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Sep 18	-$0.95	$9.05
$230.00	$220.00	1:2	Sep 18	-$4.70	$5.30
$200.00	$195.00	1:2	Sep 18	-$0.91	$4.09
$190.00	$185.00	1:2	Sep 18	-$0.54	$4.46
$195.00	$190.00	1:2	Sep 18	-$0.97	$4.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.84%, avg 1.93%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Oct 16	$8.10	0.42	4.3%	3.84%	8.17%	8	637
$230.00	Oct 16	$5.00	0.31	9.1%	2.37%	11.44%	7	272
$240.00	Oct 16	$3.80	0.24	13.8%	1.80%	15.62%	1	--
$220.00	Sep 18	$2.10	0.31	4.3%	1.00%	5.33%	39	898
$230.00	Sep 18	$1.35	0.17	9.1%	0.64%	9.71%	72	487

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 514

Total Puts 1,311

Put/Call Ratio 2.55

Net Difference -797

Prior's Put/Call Breakdown

Total Calls 781

Total Puts 264

Put/Call Ratio 0.34

Net Difference 517

Prior 7-Day Put/Call Summary

Total Calls 14,818

Total Puts 4,399

Average Put/Call Ratio 0.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card