Tour v526
RVMD
REVOLUTION MEDICINES
$209.23 -0.30%
$211.77 (+1.21%)🌙
as of 09/02 06:55 PM
(9/1 18:59) ◀
|
Wednesday, September 2, 2026 (6:55pm)
January 2026
|
▶ (9/3 18:56)
◀ 9/2 18:55 ▶

Option Volume

Detail
ℹ
Current (09/02) 1,045
Calls: 781 (75%)
Puts: 264 (25%)
Prior (09/01) 934
Calls: 639 (68%)
Puts: 295 (32%)
Current vs Prior +11.88%
Calls: +22.22% (Calls)
Puts: -10.51% (Puts)
Prior 7-Day Total 22,620
Calls: 17,915 (79%)
Puts: 4,705 (21%)
Prior 7-Day Average 3,231
Calls: 2,559 (79%)
Puts: 672 (21%)
Current vs Prior 7-Day Avg -67.66%
Calls: -69.48%
Puts: -60.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $1.23M
Calls: $1.09M (89%)
Puts: $131.4K (11%)
Prior (09/01) $1.51M
Calls: $1.36M (90%)
Puts: $146.8K (10%)
Current vs Prior -18.59%
Calls: -19.47%
Puts: -10.43%
Prior 7-Day Total $36.30M
Calls: $30.96M (85%)
Puts: $5.34M (15%)
Prior 7-Day Average $5.19M
Calls: $4.42M (85%)
Puts: $763.0K (15%)
Current vs Prior 7-Day Avg -76.36%
Calls: -75.25%
Puts: -82.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.34
Prior (09/01) 0.46
Current vs Prior -26.78%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +4.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 24,305
Calls: 20,707 (85%)
Puts: 3,598 (15%)
Prior (09/01) 20,895
Calls: 18,361 (88%)
Puts: 2,534 (12%)
Current vs Prior +16.32%
Prior 7-Day Total 184,459
Calls: 153,805 (83%)
Puts: 30,654 (17%)
Prior 7-Day Average 26,351
Calls: 21,972 (83%)
Puts: 4,379 (17%)
Current vs Prior 7-Day Avg -7.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.18% | 15.68%
Prior 10.53% | 15.30%
Current vs Prior -3.33% | +2.49%
Prior 7-Day Avg 11.87% | 16.41%
Current vs 7-Day Avg -14.22% | -4.45%
Prior 7-Day Eod 10.53% | 15.30%
Current vs 7-Day Eod -3.33% | +2.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.99% | 15.22%
Calls: 7.99% | 13.59%
Puts: 20.00% | 16.83%
Current vs 7-Day Avg +5.04% | +10.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.09M) vs puts ($131.4K). Extreme bullish P/C ratio of 0.34 - heavy call buying (781 calls vs 264 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (20,707 calls vs 3,598 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.8%, best 6.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1828.8030.80$29.806.7%110.932.6K
$180.00Oct 1631.5034.40$32.958.8%300.84133
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1828.8030.80$29.806.7%110.932.6K
$190.00Sep 1819.5022.60$21.0514.7%20.85951
$180.00Oct 1631.5034.40$32.958.8%300.84133
$195.00Sep 1815.8018.60$17.2016.3%10.76162
$200.00Sep 1812.4014.50$13.4515.6%120.696.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1812.9014.50$13.7011.7%40.70534
$210.00Sep 186.709.00$7.8529.3%190.50166

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 809, top 167)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 181.402.05$1.7337.6%1400.17582
$220.00Sep 182.504.20$3.3550.7%1370.30890
$240.00Oct 163.505.30$4.4040.9%920.23122
$220.00Oct 168.2010.80$9.5027.4%560.41662
$180.00Oct 1631.5034.40$32.958.8%300.84133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 162.654.60$3.6353.7%1670.19115
$210.00Sep 186.709.00$7.8529.3%190.50166
$185.00Sep 180.202.70$1.45172.4%100.12318
$200.00Sep 183.206.00$4.6060.9%100.32255
$180.00Oct 161.354.60$2.97109.4%100.1642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 4.7%, max 6.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Sep 18Oct 1649.0%47.3%3.6%166.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Sep 18Oct 1650.6%47.4%6.8%4444
$200.00Sep 18Oct 1649.0%47.3%3.6%16409

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 5.90, avg 5.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Oct 16$1.45$8.55$1.4530%5.90$231.45
$200.00$210.00Oct 16$5.45$4.55$5.4564%0.83$205.45
$210.00$220.00Oct 16$4.20$5.80$4.2052%1.38$214.20
$220.00$230.00Sep 18$1.62$8.38$1.6230%5.17$221.62
$240.00$250.00Sep 18$0.30$9.70$0.308%32.33$240.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Sep 18$3.25$6.75$3.2550%2.08$206.75
$190.00$185.00Sep 18$0.23$4.77$0.2315%20.74$189.77
$220.00$210.00Sep 18$5.85$4.15$5.8570%0.71$214.15
$185.00$180.00Oct 16$0.66$4.34$0.6619%6.58$184.34
$200.00$195.00Sep 18$1.32$3.68$1.3232%2.79$198.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.59, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Oct 16$2.05$2.05$7.9577%0.26$242.05
$220.00$230.00Oct 16$3.65$3.65$6.3559%0.57$223.65
$210.00$220.00Sep 18$3.85$3.85$6.1550%0.63$213.85
$230.00$240.00Sep 18$1.00$1.00$9.0083%0.11$231.00
$240.00$250.00Sep 18$0.30$0.30$9.7092%0.03$240.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$185.00Oct 16$3.72$3.72$6.2869%0.59$191.28
$195.00$190.00Sep 18$1.60$1.60$3.4076%0.47$193.40
$185.00$180.00Sep 18$0.80$0.80$4.2088%0.19$184.20
$200.00$195.00Oct 16$1.95$1.95$3.0564%0.64$198.05
$180.00$175.00Oct 16$0.74$0.74$4.2684%0.17$179.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $5.67, cheapest $4.70)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$5.7049.0%47.3%
$210.00Sep 18Oct 16$6.5044.0%45.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Sep 18Oct 16$4.7049.0%47.3%
$210.00Sep 18Oct 16$5.8044.0%45.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.19% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$7.20$7.85$15.05$194.95$225.057.19%
$220.00Sep 18$3.35$13.70$17.05$202.95$237.058.15%
$200.00Sep 18$13.45$4.60$18.05$181.95$218.058.63%
$195.00Sep 18$17.20$3.28$20.48$174.52$215.489.79%
$190.00Sep 18$21.05$1.68$22.73$167.27$212.7310.86%
$210.00Oct 16$13.70$13.65$27.35$182.65$237.3513.07%
$200.00Oct 16$19.15$9.30$28.45$171.55$228.4513.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.66% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Sep 18$0.73$0.65$1.38$178.62$241.38
$240.00$185.00Sep 18$0.73$1.45$2.18$182.82$242.18
$240.00$190.00Sep 18$0.73$1.68$2.41$187.59$242.41
$230.00$180.00Sep 18$1.73$0.65$2.38$177.62$232.38
$230.00$185.00Sep 18$1.73$1.45$3.18$181.82$233.18
$230.00$190.00Sep 18$1.73$1.68$3.41$186.59$233.41
$240.00$195.00Sep 18$0.73$3.28$4.01$190.99$244.01
$220.00$180.00Sep 18$3.35$0.65$4.00$176.00$224.00
$250.00$180.00Oct 16$2.35$2.97$5.32$174.68$255.32
$230.00$195.00Sep 18$1.73$3.28$5.01$189.99$235.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 1.36, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
185/195240/250Oct 16$5.77$4.2346%1.36$189.23$245.77
185/195230/240Oct 16$5.17$4.8339%1.07$189.83$235.17
180/185240/250Sep 18$1.10$8.9080%0.12$183.90$241.10
175/180240/250Oct 16$2.79$7.2161%0.39$177.21$242.79
180/185230/240Sep 18$1.80$8.2071%0.22$183.20$231.80
190/195240/250Sep 18$1.90$8.1068%0.23$193.10$241.90
190/195230/240Sep 18$2.60$7.4059%0.35$192.40$232.60
180/185240/250Oct 16$2.71$7.2958%0.37$182.29$242.71
180/185220/230Sep 18$2.42$7.5858%0.32$182.58$222.42
185/190240/250Sep 18$0.53$9.4777%0.06$189.47$240.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 17.18, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Oct 16$0.55$9.4522%17.18
$220.00$230.00$240.00Sep 18$0.62$9.3822%15.13
$190.00$195.00$200.00Sep 18$0.10$4.9016%49.00
$200.00$210.00$220.00Oct 16$1.25$8.7522%7.00
$200.00$210.00$220.00Sep 18$2.40$7.6039%3.17
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$2.60$7.4039%2.85
$185.00$190.00$195.00Sep 18$1.37$3.6312%2.65

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-5.35, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Oct 16-$5.35$14.65
$200.00$210.001:2Sep 18-$0.95$9.05
$220.00$230.001:2Sep 18-$0.11$9.89
$240.00$250.001:2Oct 16-$0.30$9.70
$220.00$230.001:2Oct 16-$2.20$7.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$2.00$8.00
$210.00$200.001:2Sep 18-$1.35$8.65
$195.00$190.001:2Sep 18-$0.08$4.92
$190.00$185.001:2Sep 18-$1.22$3.78
$200.00$195.001:2Sep 18-$1.96$3.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.88%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Oct 16$12.300.520.4%5.88%6.25%5562
$220.00Oct 16$8.200.415.2%3.92%9.07%56662
$240.00Oct 16$3.500.2314.7%1.67%16.38%92122
$230.00Oct 16$4.100.309.9%1.96%11.89%15278
$250.00Oct 16$0.700.1519.5%0.33%19.82%8636
$210.00Sep 18$5.900.500.4%2.82%3.19%291.1K
$220.00Sep 18$2.500.305.2%1.19%6.34%137890
$230.00Sep 18$1.400.179.9%0.67%10.60%140582
$240.00Sep 18$0.400.0814.7%0.19%14.90%20434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 781
Total Puts 264
Put/Call Ratio 0.34
Net Difference 517

Prior's Put/Call Breakdown

Total Calls 639
Total Puts 295
Put/Call Ratio 0.46
Net Difference 344

Prior 7-Day Put/Call Summary

Total Calls 17,915
Total Puts 4,705
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All