Tour v526
RVMD
REVOLUTION MEDICINES
$209.87 +2.09%
$210.48 (+0.29%)🌙
as of 09/01 06:59 PM
(8/31 18:59) ◀
|
Tuesday, September 1, 2026 (6:59pm)
January 2026
|
▶ (9/2 18:55)
◀ 9/1 18:59 ▶

Option Volume

Detail
ℹ
Current (09/01) 934
Calls: 639 (68%)
Puts: 295 (32%)
Prior (08/31) 1,932
Calls: 1,683 (87%)
Puts: 249 (13%)
Current vs Prior -51.66%
Calls: -62.03% (Calls)
Puts: +18.47% (Puts)
Prior 7-Day Total 24,424
Calls: 18,761 (77%)
Puts: 5,663 (23%)
Prior 7-Day Average 3,489
Calls: 2,680 (77%)
Puts: 809 (23%)
Current vs Prior 7-Day Avg -73.23%
Calls: -76.16%
Puts: -63.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.51M
Calls: $1.36M (90%)
Puts: $146.8K (10%)
Prior (08/31) $4.15M
Calls: $3.95M (95%)
Puts: $198.4K (5%)
Current vs Prior -63.71%
Calls: -65.61%
Puts: -26.04%
Prior 7-Day Total $38.05M
Calls: $31.90M (84%)
Puts: $6.15M (16%)
Prior 7-Day Average $5.44M
Calls: $4.56M (84%)
Puts: $878.0K (16%)
Current vs Prior 7-Day Avg -72.30%
Calls: -70.18%
Puts: -83.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.46
Prior (08/31) 0.15
Current vs Prior +212.04%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +22.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 20,895
Calls: 18,361 (88%)
Puts: 2,534 (12%)
Prior (08/31) 26,163
Calls: 22,676 (87%)
Puts: 3,487 (13%)
Current vs Prior -20.14%
Prior 7-Day Total 189,272
Calls: 159,023 (84%)
Puts: 30,249 (16%)
Prior 7-Day Average 27,038
Calls: 22,717 (84%)
Puts: 4,321 (16%)
Current vs Prior 7-Day Avg -22.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.53% | 15.30%
Prior 11.21% | 15.79%
Current vs Prior -6.09% | -3.11%
Prior 7-Day Avg 11.19% | 16.34%
Current vs 7-Day Avg -5.90% | -6.42%
Prior 7-Day Eod 11.21% | 15.79%
Current vs 7-Day Eod -6.09% | -3.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.43% | 14.42%
Calls: 7.46% | 13.46%
Puts: 19.39% | 15.38%
Current vs 7-Day Avg +9.46% | +16.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.36M) vs puts ($146.8K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (639 calls vs 295 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1825.2028.00$26.6010.5%20.89395
$195.00Sep 1816.8019.60$18.2015.4%10.77--
$190.00Oct 1625.1028.10$26.6011.3%200.74--
$200.00Sep 1813.1015.00$14.0513.5%70.716.1K
$195.00Oct 1621.6024.70$23.1513.4%200.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 600, top 98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 163.705.20$4.4533.7%980.23133
$220.00Sep 183.604.40$4.0020.0%860.33881
$210.00Sep 187.309.80$8.5529.2%400.521.0K
$250.00Sep 180.150.45$0.30100.0%390.04398
$230.00Sep 181.752.00$1.8813.3%310.18575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 180.151.20$0.68154.4%560.06--
$185.00Oct 162.806.00$4.4072.7%510.2070
$180.00Oct 161.705.40$3.55104.2%310.1720
$190.00Oct 164.707.50$6.1045.9%230.2625
$210.00Sep 186.409.70$8.0541.0%140.48155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.5%, max 2.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1645.0%44.0%2.3%461.6K
$200.00Sep 18Oct 1646.5%46.2%0.8%86.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Sep 18Oct 1645.0%44.0%2.3%15284
$200.00Sep 18Oct 1646.5%46.2%0.8%11154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.82, avg 4.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$5.50$4.50$5.5071%0.82$205.50
$220.00$230.00Oct 16$2.75$7.25$2.7541%2.64$222.75
$200.00$210.00Oct 16$5.35$4.65$5.3564%0.87$205.35
$210.00$220.00Oct 16$4.20$5.80$4.2052%1.38$214.20
$230.00$240.00Oct 16$2.20$7.80$2.2032%3.55$232.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$0.25$4.75$0.2512%19.00$174.75
$200.00$195.00Sep 18$0.97$4.03$0.9729%4.15$199.03
$185.00$180.00Oct 16$0.85$4.15$0.8520%4.88$184.15
$200.00$190.00Oct 16$2.90$7.10$2.9036%2.45$197.10
$210.00$200.00Oct 16$4.15$5.85$4.1548%1.41$205.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.39, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$4.55$4.55$5.4548%0.83$214.55
$240.00$250.00Sep 18$0.55$0.55$9.4591%0.06$240.55
$230.00$240.00Sep 18$1.03$1.03$8.9782%0.11$231.03
$220.00$230.00Sep 18$2.12$2.12$7.8867%0.27$222.12
$230.00$240.00Oct 16$2.20$2.20$7.8068%0.28$232.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Oct 16$1.40$1.40$3.6083%0.39$178.60
$195.00$190.00Sep 18$1.55$1.55$3.4577%0.45$193.45
$190.00$185.00Oct 16$1.70$1.70$3.3074%0.52$188.30
$190.00$180.00Sep 18$1.05$1.05$8.9586%0.12$188.95
$200.00$190.00Oct 16$2.90$2.90$7.1064%0.41$197.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.18, cheapest $5.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$5.0545.0%44.0%
$220.00Sep 18Oct 16$5.4043.2%46.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Sep 18Oct 16$5.1045.0%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.91% of stock, avg 11.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$8.55$8.05$16.60$193.40$226.607.91%
$200.00Sep 18$14.05$4.10$18.15$181.85$218.158.65%
$195.00Sep 18$18.20$3.13$21.33$173.67$216.3310.16%
$210.00Oct 16$13.60$13.15$26.75$183.25$236.7512.75%
$200.00Oct 16$18.95$9.00$27.95$172.05$227.9513.32%
$190.00Oct 16$26.60$6.10$32.70$157.30$222.7015.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.87% of stock, avg 4.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$170.00Sep 18$0.85$0.98$1.83$168.17$241.83
$240.00$190.00Sep 18$0.85$1.58$2.43$187.57$242.43
$230.00$170.00Sep 18$1.88$0.98$2.86$167.14$232.86
$230.00$190.00Sep 18$1.88$1.58$3.46$186.54$233.46
$240.00$195.00Sep 18$0.85$3.13$3.98$191.02$243.98
$230.00$195.00Sep 18$1.88$3.13$5.01$189.99$235.01
$240.00$200.00Sep 18$0.85$4.10$4.95$195.05$244.95
$220.00$170.00Sep 18$4.00$0.98$4.98$165.02$224.98
$230.00$200.00Sep 18$1.88$4.10$5.98$194.02$235.98
$220.00$190.00Sep 18$4.00$1.58$5.58$184.42$225.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 0.19, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/190240/250Sep 18$1.60$8.4076%0.19$188.40$241.60
190/195240/250Sep 18$2.10$7.9068%0.27$192.90$242.10
180/190230/240Sep 18$2.08$7.9268%0.26$187.92$232.08
175/180230/240Oct 16$3.60$6.4051%0.56$176.40$233.60
190/195230/240Sep 18$2.58$7.4259%0.35$192.42$232.58
180/190220/230Sep 18$3.17$6.8353%0.46$186.83$223.17
185/190230/240Oct 16$3.90$6.1043%0.64$186.10$233.90
190/195220/230Sep 18$3.67$6.3344%0.58$191.33$223.67
170/175230/240Oct 16$2.45$7.5556%0.32$172.55$232.45
180/185230/240Oct 16$3.05$6.9548%0.44$181.95$233.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.53, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.95$9.0538%9.53
$220.00$230.00$240.00Oct 16$0.55$9.4518%17.18
$230.00$240.00$250.00Sep 18$0.48$9.5214%19.83
$220.00$230.00$240.00Sep 18$1.09$8.9124%8.17
$200.00$210.00$220.00Oct 16$1.15$8.8523%7.70
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Oct 16$1.25$8.7522%7.00
$170.00$175.00$180.00Sep 18$0.15$4.851%32.33
$180.00$185.00$190.00Oct 16$0.85$4.159%4.88
$170.00$175.00$180.00Oct 16$1.15$3.857%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$3.05$6.95
$230.00$240.001:2Oct 16-$2.25$7.75
$220.00$230.001:2Oct 16-$3.90$6.10
$210.00$220.001:2Oct 16-$5.20$4.80
$185.00$195.001:2Sep 18-$9.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.15$9.85
$195.00$190.001:2Sep 18-$0.03$4.97
$180.00$175.001:2Oct 16-$0.75$4.25
$200.00$190.001:2Oct 16-$3.20$6.80
$180.00$175.001:2Sep 18-$0.83$4.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.19%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Oct 16$8.800.414.8%4.19%9.02%13665
$210.00Oct 16$12.600.520.1%6.00%6.07%6560
$230.00Oct 16$5.400.329.6%2.57%12.16%9277
$240.00Oct 16$3.700.2314.4%1.76%16.12%98133
$210.00Sep 18$7.300.520.1%3.48%3.54%401.0K
$220.00Sep 18$3.600.334.8%1.72%6.54%86881
$230.00Sep 18$1.750.189.6%0.83%10.43%31575
$240.00Sep 18$0.700.0914.4%0.33%14.69%10440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 639
Total Puts 295
Put/Call Ratio 0.46
Net Difference 344

Prior's Put/Call Breakdown

Total Calls 1,683
Total Puts 249
Put/Call Ratio 0.15
Net Difference 1,434

Prior 7-Day Put/Call Summary

Total Calls 18,761
Total Puts 5,663
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All