Tour v526
RVMD
REVOLUTION MEDICINES
$205.57 -1.11%
$206.50 (+0.45%)🌙
as of 08/31 06:59 PM
(8/28 18:58) ◀
|
Monday, August 31, 2026 (6:59pm)
January 2026
|
▶
◀ 8/31 18:59

Option Volume

Detail
ℹ
Current (08/31) 1,932
Calls: 1,683 (87%)
Puts: 249 (13%)
Prior (08/28) 3,540
Calls: 2,414 (68%)
Puts: 1,126 (32%)
Current vs Prior -45.42%
Calls: -30.28% (Calls)
Puts: -77.89% (Puts)
Prior 7-Day Total 23,965
Calls: 18,340 (77%)
Puts: 5,625 (23%)
Prior 7-Day Average 3,423
Calls: 2,620 (77%)
Puts: 803 (23%)
Current vs Prior 7-Day Avg -43.57%
Calls: -35.76%
Puts: -69.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $4.15M
Calls: $3.95M (95%)
Puts: $198.4K (5%)
Prior (08/28) $7.46M
Calls: $5.12M (69%)
Puts: $2.33M (31%)
Current vs Prior -44.34%
Calls: -22.85%
Puts: -91.50%
Prior 7-Day Total $36.88M
Calls: $30.80M (84%)
Puts: $6.08M (16%)
Prior 7-Day Average $5.27M
Calls: $4.40M (84%)
Puts: $868.7K (16%)
Current vs Prior 7-Day Avg -21.24%
Calls: -10.20%
Puts: -77.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.15
Prior (08/28) 0.47
Current vs Prior -68.28%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -61.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 26,163
Calls: 22,676 (87%)
Puts: 3,487 (13%)
Prior (08/28) 31,504
Calls: 25,435 (81%)
Puts: 6,069 (19%)
Current vs Prior -16.95%
Prior 7-Day Total 191,459
Calls: 160,123 (84%)
Puts: 31,336 (16%)
Prior 7-Day Average 27,351
Calls: 22,874 (84%)
Puts: 4,476 (16%)
Current vs Prior 7-Day Avg -4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.21% | 15.79%
Prior 11.76% | 16.40%
Current vs Prior -4.67% | -3.77%
Prior 7-Day Avg 10.49% | 16.18%
Current vs 7-Day Avg +6.89% | -2.43%
Prior 7-Day Eod 11.76% | 16.40%
Current vs 7-Day Eod -4.67% | -3.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.87% | 13.63%
Calls: 6.94% | 13.33%
Puts: 18.79% | 13.92%
Current vs 7-Day Avg +14.26% | +23.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($3.95M) vs puts ($198.4K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (1,683 calls vs 249 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1840.3043.20$41.756.9%310.94144
$170.00Sep 1835.5038.40$36.957.8%830.96255
$175.00Sep 1830.7033.60$32.159.0%1680.931.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1835.5038.40$36.957.8%830.96255
$165.00Sep 1840.3043.20$41.756.9%310.94144
$175.00Sep 1830.7033.60$32.159.0%1680.931.1K
$180.00Sep 1826.2029.00$27.6010.1%650.922.6K
$185.00Sep 1821.5024.60$23.0513.4%810.88476
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1815.1018.60$16.8520.8%50.70533
$210.00Sep 189.7012.30$11.0023.6%110.55160

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 923, top 168)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1830.7033.60$32.159.0%1680.931.1K
$220.00Sep 182.805.40$4.1063.4%1310.30842
$170.00Sep 1835.5038.40$36.957.8%830.96255
$185.00Sep 1821.5024.60$23.0513.4%810.88476
$230.00Sep 181.303.40$2.3589.4%750.19616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 182.152.95$2.5531.4%290.20206
$180.00Sep 180.001.45$0.73198.6%260.08272
$200.00Sep 184.806.40$5.6028.6%210.37252
$170.00Sep 180.000.75$0.38197.4%180.04136
$175.00Sep 180.351.10$0.73102.7%110.07431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 0.71, avg 3.98)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$2.95$7.05$2.9545%2.39$212.95
$200.00$210.00Sep 18$5.00$5.00$5.0063%1.00$205.00
$220.00$230.00Sep 18$1.75$8.25$1.7530%4.71$221.75
$230.00$240.00Sep 18$1.72$8.28$1.7219%4.81$231.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$5.85$4.15$5.8570%0.71$214.15
$200.00$195.00Sep 18$1.50$3.50$1.5037%2.33$198.50
$185.00$180.00Sep 18$0.52$4.48$0.5212%8.62$184.48
$175.00$170.00Sep 18$0.35$4.65$0.357%13.29$174.65
$195.00$190.00Sep 18$1.55$3.45$1.5529%2.23$193.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.21, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$1.72$1.72$8.2881%0.21$231.72
$220.00$230.00Sep 18$1.75$1.75$8.2570%0.21$221.75
$210.00$220.00Sep 18$2.95$2.95$7.0555%0.42$212.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.30$1.30$3.7080%0.35$188.70
$195.00$190.00Sep 18$1.55$1.55$3.4571%0.45$193.45
$175.00$170.00Sep 18$0.35$0.35$4.6593%0.08$174.65
$185.00$180.00Sep 18$0.52$0.52$4.4888%0.12$184.48
$200.00$195.00Sep 18$1.50$1.50$3.5063%0.43$198.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.59% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Sep 18$12.05$5.60$17.65$182.35$217.658.59%
$210.00Sep 18$7.05$11.00$18.05$191.95$228.058.78%
$220.00Sep 18$4.10$16.85$20.95$199.05$240.9510.19%
$190.00Sep 18$19.00$2.55$21.55$168.45$211.5510.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.66% of stock, avg 3.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Sep 18$0.63$0.73$1.36$178.64$241.36
$240.00$185.00Sep 18$0.63$1.25$1.88$183.12$241.88
$230.00$180.00Sep 18$2.35$0.73$3.08$176.92$233.08
$240.00$190.00Sep 18$0.63$2.55$3.18$186.82$243.18
$230.00$185.00Sep 18$2.35$1.25$3.60$181.40$233.60
$230.00$190.00Sep 18$2.35$2.55$4.90$185.10$234.90
$240.00$195.00Sep 18$0.63$4.10$4.73$190.27$244.73
$220.00$180.00Sep 18$4.10$0.73$4.83$175.17$224.83
$220.00$185.00Sep 18$4.10$1.25$5.35$179.65$225.35
$230.00$195.00Sep 18$2.35$4.10$6.45$188.55$236.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.26, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175230/240Sep 18$2.07$7.9374%0.26$172.93$232.07
180/185230/240Sep 18$2.24$7.7669%0.29$182.76$232.24
185/190230/240Sep 18$3.02$6.9861%0.43$186.98$233.02
190/195230/240Sep 18$3.27$6.7352%0.49$191.73$233.27
170/175220/230Sep 18$2.10$7.9064%0.27$172.90$222.10
180/185220/230Sep 18$2.27$7.7358%0.29$182.73$222.27
185/190220/230Sep 18$3.05$6.9550%0.44$186.95$223.05
190/195220/230Sep 18$3.30$6.7042%0.49$191.70$223.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 21.22, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.20$8.8026%7.33
$190.00$200.00$210.00Sep 18$1.95$8.0535%4.13
$200.00$210.00$220.00Sep 18$2.05$7.9533%3.88
$170.00$175.00$180.00Sep 18$0.25$4.754%19.00
$180.00$185.00$190.00Sep 18$0.50$4.5013%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.45$9.5533%21.22
$185.00$190.00$195.00Sep 18$0.25$4.7516%19.00
$175.00$180.00$185.00Sep 18$0.52$4.486%8.62
$180.00$185.00$190.00Sep 18$0.78$4.2213%5.41
$165.00$170.00$175.00Sep 18$0.85$4.151%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$2.05$7.95
$190.00$200.001:2Sep 18-$5.10$4.90
$210.00$220.001:2Sep 18-$1.15$8.85
$220.00$230.001:2Sep 18-$0.60$9.40
$230.00$240.001:2Sep 18$1.09$8.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.20$9.80
$220.00$210.001:2Sep 18-$5.15$4.85
$185.00$180.001:2Sep 18-$0.21$4.79
$175.00$170.001:2Sep 18-$0.03$4.97
$195.00$190.001:2Sep 18-$1.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.77%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$5.700.452.1%2.77%4.93%701.0K
$220.00Sep 18$2.800.307.0%1.36%8.38%131842
$230.00Sep 18$1.300.1911.9%0.63%12.52%75616
$240.00Sep 18$0.350.0716.8%0.17%16.92%40447

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,683
Total Puts 249
Put/Call Ratio 0.15
Net Difference 1,434

Prior's Put/Call Breakdown

Total Calls 2,414
Total Puts 1,126
Put/Call Ratio 0.47
Net Difference 1,288

Prior 7-Day Put/Call Summary

Total Calls 18,340
Total Puts 5,625
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All