Tour v526
RVMD
REVOLUTION MEDICINES
$207.88 -6.00%
$208.12 (+0.12%)🌙
as of 08/28 06:58 PM
(8/27 18:58) ◀
|
Friday, August 28, 2026 (6:58pm)
January 2026
|
▶ (8/31 18:59)
◀ 8/28 18:58 ▶

Option Volume

Detail
ℹ
Current (08/28) 3,540
Calls: 2,414 (68%)
Puts: 1,126 (32%)
Prior (08/27) 4,620
Calls: 3,631 (79%)
Puts: 989 (21%)
Current vs Prior -23.38%
Calls: -33.52% (Calls)
Puts: +13.85% (Puts)
Prior 7-Day Total 23,611
Calls: 17,325 (73%)
Puts: 6,286 (27%)
Prior 7-Day Average 3,373
Calls: 2,475 (73%)
Puts: 898 (27%)
Current vs Prior 7-Day Avg +4.95%
Calls: -2.46%
Puts: +25.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $7.46M
Calls: $5.12M (69%)
Puts: $2.33M (31%)
Prior (08/27) $7.36M
Calls: $6.21M (84%)
Puts: $1.16M (16%)
Current vs Prior +1.24%
Calls: -17.47%
Puts: +101.47%
Prior 7-Day Total $35.84M
Calls: $28.46M (79%)
Puts: $7.38M (21%)
Prior 7-Day Average $5.12M
Calls: $4.07M (79%)
Puts: $1.05M (21%)
Current vs Prior 7-Day Avg +45.60%
Calls: +25.97%
Puts: +121.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.47
Prior (08/27) 0.27
Current vs Prior +71.25%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -5.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 31,504
Calls: 25,435 (81%)
Puts: 6,069 (19%)
Prior (08/27) 33,945
Calls: 28,474 (84%)
Puts: 5,471 (16%)
Current vs Prior -7.19%
Prior 7-Day Total 188,534
Calls: 160,853 (85%)
Puts: 27,681 (15%)
Prior 7-Day Average 26,933
Calls: 22,979 (85%)
Puts: 3,954 (15%)
Current vs Prior 7-Day Avg +16.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.76% | 16.40%
Prior 11.21% | 16.10%
Current vs Prior +4.88% | +1.90%
Prior 7-Day Avg 9.72% | 16.03%
Current vs 7-Day Avg +20.97% | +2.33%
Prior 7-Day Eod 11.21% | 16.10%
Current vs 7-Day Eod +4.88% | +1.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 12.83%
Calls: 6.41% | 13.20%
Puts: 18.19% | 12.47%
Current vs 7-Day Avg +19.50% | +30.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.12M). Extreme bullish P/C ratio of 0.47 - heavy call buying (2,414 calls vs 1,126 puts). P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (25,435 calls vs 6,069 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1823.9026.00$24.958.4%600.86516
$175.00Sep 1833.0035.90$34.458.4%100.921.1K
$200.00Sep 1813.6014.90$14.259.1%530.666.1K
$180.00Sep 1828.4031.30$29.859.7%90.892.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1831.3033.90$32.608.0%10.852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1833.0035.90$34.458.4%100.921.1K
$180.00Sep 1828.4031.30$29.859.7%90.892.6K
$185.00Sep 1823.9026.00$24.958.4%600.86516
$190.00Sep 1819.6023.00$21.3016.0%80.82953
$195.00Sep 1816.2019.00$17.6015.9%350.75172
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1831.3033.90$32.608.0%10.852
$230.00Sep 1821.8025.00$23.4013.7%30.791
$220.00Sep 1814.5017.70$16.1019.9%1620.67383
$210.00Sep 189.0011.40$10.2023.5%240.51138

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.0K, top 162)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 183.406.30$4.8559.8%1350.33821
$210.00Sep 187.309.70$8.5028.2%1280.491.0K
$240.00Sep 181.052.70$1.8887.8%1100.14448
$230.00Sep 181.304.00$2.65101.9%690.21610
$185.00Sep 1823.9026.00$24.958.4%600.86516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 1814.5017.70$16.1019.9%1620.67383
$200.00Sep 184.406.10$5.2532.4%1330.34188
$195.00Sep 183.003.90$3.4526.1%360.25409
$190.00Sep 181.203.00$2.1085.7%250.17207
$210.00Sep 189.0011.40$10.2023.5%240.51138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 11.99, avg 5.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$0.77$9.23$0.7721%11.99$230.77
$210.00$220.00Sep 18$3.65$6.35$3.6549%1.74$213.65
$220.00$230.00Sep 18$2.20$7.80$2.2033%3.55$222.20
$200.00$210.00Sep 18$5.75$4.25$5.7566%0.74$205.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$0.45$4.55$0.4518%10.11$189.55
$220.00$210.00Sep 18$5.90$4.10$5.9067%0.69$214.10
$185.00$180.00Sep 18$0.45$4.55$0.4514%10.11$184.55
$175.00$170.00Sep 18$0.28$4.72$0.286%16.86$174.72
$180.00$175.00Sep 18$0.52$4.48$0.5210%8.62$179.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.56, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$2.20$2.20$7.8067%0.28$222.20
$210.00$220.00Sep 18$3.65$3.65$6.3551%0.57$213.65
$230.00$240.00Sep 18$0.77$0.77$9.2379%0.08$230.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$1.80$1.80$3.2066%0.56$198.20
$195.00$190.00Sep 18$1.35$1.35$3.6575%0.37$193.65
$180.00$175.00Sep 18$0.52$0.52$4.4890%0.12$179.48
$175.00$170.00Sep 18$0.28$0.28$4.7294%0.06$174.72
$185.00$180.00Sep 18$0.45$0.45$4.5586%0.10$184.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.00% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Sep 18$8.50$10.20$18.70$191.30$228.709.00%
$200.00Sep 18$14.25$5.25$19.50$180.50$219.509.38%
$220.00Sep 18$4.85$16.10$20.95$199.05$240.9510.08%
$195.00Sep 18$17.60$3.45$21.05$173.95$216.0510.13%
$190.00Sep 18$21.30$2.10$23.40$166.60$213.4011.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.48% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$240.00$180.00Sep 18$1.88$1.20$3.08$176.92$243.08
$240.00$185.00Sep 18$1.88$1.65$3.53$181.47$243.53
$240.00$190.00Sep 18$1.88$2.10$3.98$186.02$243.98
$230.00$180.00Sep 18$2.65$1.20$3.85$176.15$233.85
$230.00$185.00Sep 18$2.65$1.65$4.30$180.70$234.30
$230.00$190.00Sep 18$2.65$2.10$4.75$185.25$234.75
$240.00$195.00Sep 18$1.88$3.45$5.33$189.67$245.33
$230.00$195.00Sep 18$2.65$3.45$6.10$188.90$236.10
$220.00$180.00Sep 18$4.85$1.20$6.05$173.95$226.05
$220.00$185.00Sep 18$4.85$1.65$6.50$178.50$226.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.33, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175220/230Sep 18$2.48$7.5261%0.33$172.52$222.48
175/180220/230Sep 18$2.72$7.2857%0.37$177.28$222.72
170/175230/240Sep 18$1.05$8.9573%0.12$173.95$231.05
175/180230/240Sep 18$1.29$8.7169%0.15$178.71$231.29
180/185220/230Sep 18$2.65$7.3554%0.36$182.35$222.65
180/185230/240Sep 18$1.22$8.7866%0.14$183.78$231.22
190/195220/230Sep 18$3.55$6.4542%0.55$191.45$223.55
185/190220/230Sep 18$2.65$7.3550%0.36$187.35$222.65
190/195230/240Sep 18$2.12$7.8854%0.27$192.88$232.12
185/190230/240Sep 18$1.22$8.7862%0.14$188.78$231.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.53, cheapest $0.24)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$1.45$8.5528%5.90
$190.00$195.00$200.00Sep 18$0.35$4.6516%13.29
$200.00$210.00$220.00Sep 18$2.10$7.9033%3.76
$220.00$230.00$240.00Sep 18$1.43$8.5718%5.99
$180.00$185.00$190.00Sep 18$1.25$3.757%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Sep 18$0.95$9.0533%9.53
$210.00$220.00$230.00Sep 18$1.40$8.6028%6.14
$190.00$195.00$200.00Sep 18$0.45$4.5516%10.11
$170.00$175.00$180.00Sep 18$0.24$4.766%19.83
$185.00$190.00$195.00Sep 18$0.90$4.1012%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.30, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Sep 18-$2.75$7.25
$210.00$220.001:2Sep 18-$1.20$8.80
$220.00$230.001:2Sep 18-$0.45$9.55
$230.00$240.001:2Sep 18-$1.11$8.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Sep 18-$0.30$9.70
$220.00$210.001:2Sep 18-$4.30$5.70
$195.00$190.001:2Sep 18-$0.75$4.25
$180.00$175.001:2Sep 18-$0.16$4.84
$175.00$170.001:2Sep 18-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.51%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$7.300.491.0%3.51%4.53%1281.0K
$220.00Sep 18$3.400.335.8%1.64%7.47%135821
$230.00Sep 18$1.300.2110.6%0.63%11.27%69610
$240.00Sep 18$1.050.1415.4%0.51%15.96%110448

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,414
Total Puts 1,126
Put/Call Ratio 0.47
Net Difference 1,288

Prior's Put/Call Breakdown

Total Calls 3,631
Total Puts 989
Put/Call Ratio 0.27
Net Difference 2,642

Prior 7-Day Put/Call Summary

Total Calls 17,325
Total Puts 6,286
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All