Tour v526
RVMD
REVOLUTION MEDICINES
$221.15 +2.65%
$221.90 (+0.34%)🌙
as of 08/27 06:58 PM
(8/27 10:35) ◀
|
Thursday, August 27, 2026 (6:58pm)
January 2026
|
▶ (8/28 18:58)
◀ 8/27 18:58 ▶

Option Volume

Detail
ℹ
Current (08/27) 4,620
Calls: 3,631 (79%)
Puts: 989 (21%)
Prior (08/26) 6,334
Calls: 5,140 (81%)
Puts: 1,194 (19%)
Current vs Prior -27.06%
Calls: -29.36% (Calls)
Puts: -17.17% (Puts)
Prior 7-Day Total 28,337
Calls: 21,126 (75%)
Puts: 7,211 (25%)
Prior 7-Day Average 4,048
Calls: 3,018 (75%)
Puts: 1,030 (25%)
Current vs Prior 7-Day Avg +14.13%
Calls: +20.31%
Puts: -3.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $7.36M
Calls: $6.21M (84%)
Puts: $1.16M (16%)
Prior (08/26) $9.45M
Calls: $8.35M (88%)
Puts: $1.10M (12%)
Current vs Prior -22.10%
Calls: -25.67%
Puts: +4.93%
Prior 7-Day Total $50.46M
Calls: $40.43M (80%)
Puts: $10.02M (20%)
Prior 7-Day Average $7.21M
Calls: $5.78M (80%)
Puts: $1.43M (20%)
Current vs Prior 7-Day Avg +2.16%
Calls: +7.43%
Puts: -19.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.27
Prior (08/26) 0.23
Current vs Prior +17.25%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -44.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 33,945
Calls: 28,474 (84%)
Puts: 5,471 (16%)
Prior (08/26) 32,577
Calls: 25,714 (79%)
Puts: 6,863 (21%)
Current vs Prior +4.20%
Prior 7-Day Total 189,737
Calls: 159,203 (84%)
Puts: 30,534 (16%)
Prior 7-Day Average 27,105
Calls: 22,743 (84%)
Puts: 4,362 (16%)
Current vs Prior 7-Day Avg +25.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.21% | 16.10%
Prior 11.91% | 16.43%
Current vs Prior -5.81% | -2.03%
Prior 7-Day Avg 9.18% | 15.95%
Current vs 7-Day Avg +22.22% | +0.94%
Prior 7-Day Eod 11.91% | 16.43%
Current vs 7-Day Eod -5.81% | -2.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.70% | 16.80%
Calls: 8.28% | 13.59%
Puts: 21.11% | 20.00%
Prior 17.66% | 16.83%
Calls: 13.57% | 15.48%
Puts: 21.75% | 18.18%
Current vs Prior -16.76% | -0.18%
Prior 7-Day Avg 11.74% | 12.04%
Calls: 5.89% | 13.06%
Puts: 17.58% | 11.01%
Current vs 7-Day Avg +25.24% | +39.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($6.21M) vs puts ($1.16M). Extreme bullish P/C ratio of 0.27 - heavy call buying (3,631 calls vs 989 puts). Call-heavy open interest (28,474 calls vs 5,471 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.9%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 1823.9024.70$24.303.3%1230.826.1K
$180.00Sep 1840.8043.60$42.206.6%260.942.7K
$195.00Sep 1827.5029.40$28.456.7%150.86179
$190.00Sep 1831.4034.30$32.858.8%50.90954
$185.00Sep 1835.9039.30$37.609.0%60.92521
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1840.8043.60$42.206.6%260.942.7K
$185.00Sep 1835.9039.30$37.609.0%60.92521
$190.00Sep 1831.4034.30$32.858.8%50.90954
$195.00Sep 1827.5029.40$28.456.7%150.86179
$200.00Sep 1823.9024.70$24.303.3%1230.826.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Sep 1820.2023.70$21.9515.9%10.74--
$230.00Sep 1812.9016.50$14.7024.5%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.3K, top 408)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 189.2011.00$10.1017.8%4080.53850
$230.00Sep 186.106.80$6.4510.9%3660.38541
$210.00Sep 1815.5017.50$16.5012.1%2380.70950
$260.00Sep 180.551.25$0.9077.8%2270.08197
$240.00Sep 183.304.30$3.8026.3%2230.25340
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 188.3010.50$9.4023.4%1240.47268
$195.00Sep 181.802.35$2.0826.4%990.14332
$210.00Sep 183.106.60$4.8572.2%780.3188
$180.00Sep 180.700.90$0.8025.0%540.06297
$190.00Sep 181.051.90$1.4857.4%460.11183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.74, avg 5.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$3.65$6.35$3.6553%1.74$223.65
$230.00$240.00Sep 18$2.65$7.35$2.6538%2.77$232.65
$240.00$250.00Sep 18$1.77$8.23$1.7725%4.65$241.77
$210.00$220.00Sep 18$6.40$3.60$6.4070%0.56$216.40
$250.00$260.00Sep 18$1.13$8.87$1.1316%7.85$251.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$230.00$220.00Sep 18$5.30$4.70$5.3062%0.89$224.70
$190.00$185.00Sep 18$0.25$4.75$0.2511%19.00$189.75
$200.00$195.00Sep 18$0.62$4.38$0.6218%7.06$199.38
$195.00$190.00Sep 18$0.60$4.40$0.6014%7.33$194.40
$210.00$200.00Sep 18$2.15$7.85$2.1531%3.65$207.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.83, avg 0.25)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$250.00$260.00Sep 18$1.13$1.13$8.8784%0.13$251.13
$240.00$250.00Sep 18$1.77$1.77$8.2375%0.22$241.77
$230.00$240.00Sep 18$2.65$2.65$7.3562%0.36$232.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$210.00Sep 18$4.55$4.55$5.4553%0.83$215.45
$185.00$180.00Sep 18$0.43$0.43$4.5792%0.09$184.57
$195.00$190.00Sep 18$0.60$0.60$4.4086%0.14$194.40
$210.00$200.00Sep 18$2.15$2.15$7.8569%0.27$207.85
$200.00$195.00Sep 18$0.62$0.62$4.3882%0.14$199.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.82% of stock, avg 10.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Sep 18$10.10$9.40$19.50$200.50$239.508.82%
$230.00Sep 18$6.45$14.70$21.15$208.85$251.159.56%
$210.00Sep 18$16.50$4.85$21.35$188.65$231.359.65%
$240.00Sep 18$3.80$21.95$25.75$214.25$265.7511.64%
$200.00Sep 18$24.30$2.70$27.00$173.00$227.0012.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.08% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$260.00$190.00Sep 18$0.90$1.48$2.38$187.62$262.38
$260.00$195.00Sep 18$0.90$2.08$2.98$192.02$262.98
$250.00$190.00Sep 18$2.03$1.48$3.51$186.49$253.51
$260.00$200.00Sep 18$0.90$2.70$3.60$196.40$263.60
$250.00$195.00Sep 18$2.03$2.08$4.11$190.89$254.11
$250.00$200.00Sep 18$2.03$2.70$4.73$195.27$254.73
$240.00$190.00Sep 18$3.80$1.48$5.28$184.72$245.28
$240.00$195.00Sep 18$3.80$2.08$5.88$189.12$245.88
$240.00$200.00Sep 18$3.80$2.70$6.50$193.50$246.50
$260.00$210.00Sep 18$0.90$4.85$5.75$204.25$265.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.18, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/185250/260Sep 18$1.56$8.4476%0.18$183.44$251.56
180/185240/250Sep 18$2.20$7.8066%0.28$182.80$242.20
185/190250/260Sep 18$1.38$8.6274%0.16$188.62$251.38
190/195250/260Sep 18$1.73$8.2770%0.21$193.27$251.73
200/210250/260Sep 18$3.28$6.7254%0.49$206.72$253.28
185/190240/250Sep 18$2.02$7.9864%0.25$187.98$242.02
190/195240/250Sep 18$2.37$7.6360%0.31$192.63$242.37
195/200250/260Sep 18$1.75$8.2566%0.21$198.25$251.75
200/210240/250Sep 18$3.92$6.0844%0.64$206.08$243.92
195/200240/250Sep 18$2.39$7.6156%0.31$197.61$242.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 12.33, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$1.00$9.0027%9.00
$230.00$240.00$250.00Sep 18$0.88$9.1222%10.36
$200.00$210.00$220.00Sep 18$1.40$8.6030%6.14
$240.00$250.00$260.00Sep 18$0.64$9.3617%14.62
$190.00$195.00$200.00Sep 18$0.25$4.758%19.00
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Sep 18$0.75$9.2531%12.33
$185.00$190.00$195.00Sep 18$0.35$4.656%13.29
$220.00$230.00$240.00Sep 18$1.95$8.0527%4.13
$200.00$210.00$220.00Sep 18$2.40$7.6029%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$3.70$6.30
$230.00$240.001:2Sep 18-$1.15$8.85
$220.00$230.001:2Sep 18-$2.80$7.20
$240.00$250.001:2Sep 18-$0.26$9.74
$200.00$210.001:2Sep 18-$8.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Sep 18-$0.30$9.70
$210.00$200.001:2Sep 18-$0.55$9.45
$230.00$220.001:2Sep 18-$4.10$5.90
$185.00$180.001:2Sep 18-$0.37$4.63
$195.00$190.001:2Sep 18-$0.88$4.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.76%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$230.00Sep 18$6.100.384.0%2.76%6.76%366541
$240.00Sep 18$3.300.258.5%1.49%10.02%223340
$250.00Sep 18$1.800.1613.1%0.81%13.86%175319
$260.00Sep 18$0.550.0817.6%0.25%17.82%227197

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,631
Total Puts 989
Put/Call Ratio 0.27
Net Difference 2,642

Prior's Put/Call Breakdown

Total Calls 5,140
Total Puts 1,194
Put/Call Ratio 0.23
Net Difference 3,946

Prior 7-Day Put/Call Summary

Total Calls 21,126
Total Puts 7,211
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All