Tour v526
RVMD
REVOLUTION MEDICINES
$209.46 -1.07%
$208.00 (-0.70%)🌙
as of 08/21 07:03 PM
(8/20 19:02) ◀
|
Friday, August 21, 2026 (7:03pm)
January 2026
|
▶
◀ 8/21 19:03

Option Volume

Detail
ℹ
Current (08/21) 4,448
Calls: 3,878 (87%)
Puts: 570 (13%)
Prior (08/20) 2,738
Calls: 1,485 (54%)
Puts: 1,253 (46%)
Current vs Prior +62.45%
Calls: +161.14% (Calls)
Puts: -54.51% (Puts)
Prior 7-Day Total 21,319
Calls: 14,680 (69%)
Puts: 6,639 (31%)
Prior 7-Day Average 3,045
Calls: 2,097 (69%)
Puts: 948 (31%)
Current vs Prior 7-Day Avg +46.05%
Calls: +84.92%
Puts: -39.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $5.45M
Calls: $5.12M (94%)
Puts: $326.4K (6%)
Prior (08/20) $3.26M
Calls: $2.31M (71%)
Puts: $951.4K (29%)
Current vs Prior +67.08%
Calls: +121.82%
Puts: -65.69%
Prior 7-Day Total $41.45M
Calls: $31.93M (77%)
Puts: $9.51M (23%)
Prior 7-Day Average $5.92M
Calls: $4.56M (77%)
Puts: $1.36M (23%)
Current vs Prior 7-Day Avg -8.04%
Calls: +12.20%
Puts: -75.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.15
Prior (08/20) 0.84
Current vs Prior -82.58%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -78.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 28,801
Calls: 25,872 (90%)
Puts: 2,929 (10%)
Prior (08/20) 25,708
Calls: 23,579 (92%)
Puts: 2,129 (8%)
Current vs Prior +12.03%
Prior 7-Day Total 185,898
Calls: 151,415 (81%)
Puts: 34,483 (19%)
Prior 7-Day Average 26,556
Calls: 21,630 (81%)
Puts: 4,926 (19%)
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.06% | 13.75%5.06% | 13.75%
Prior 5.79% | 14.85%5.79% | 14.85%
Current vs Prior +137.66% | +17.80%-12.53% | -7.43%
Prior 7-Day Avg 7.26% | 15.84%7.26% | 15.84%
Current vs 7-Day Avg +89.44% | +10.49%-30.28% | -13.17%
Prior 7-Day Eod 5.79% | 14.85%5.79% | 14.85%
Current vs 7-Day Eod +137.66% | +17.80%-12.53% | -7.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($5.12M) vs puts ($326.4K). Elevated premium activity with dollar volume up 67% vs prior. Above-average activity with volume up 62% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (3,878 calls vs 570 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 6.8%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2119.0020.00$19.505.1%100.89354
$175.00Sep 1837.4039.50$38.455.5%20.89--
$180.00Sep 1833.0035.20$34.106.5%170.862.7K
$175.00Aug 2132.8035.90$34.359.0%230.92485
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1840.1043.40$41.757.9%10.841

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2127.8031.00$29.4010.9%31.00--
$195.00Aug 2112.8015.90$14.3521.6%531.00397
$175.00Aug 2132.8035.90$34.359.0%230.92485
$185.00Aug 2122.8025.80$24.3012.3%10.90--
$175.00Sep 1837.4039.50$38.455.5%20.89--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Sep 1840.1043.40$41.757.9%10.841
$220.00Aug 219.1012.20$10.6529.1%20.81--
$210.00Aug 210.002.50$1.25200.0%160.7453

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Sep 183.106.70$4.9073.5%1.3K0.281.0K
$200.00Sep 1816.1017.90$17.0010.6%4160.656.2K
$210.00Sep 1810.7013.10$11.9020.2%3720.52914
$250.00Sep 180.803.90$2.35131.9%2050.1535
$240.00Sep 181.254.60$2.93114.3%980.19134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.008.00$6.0066.7%1100.29171
$175.00Sep 180.703.00$1.85124.3%530.11417
$180.00Sep 181.153.70$2.42105.4%480.14230
$200.00Sep 186.409.40$7.9038.0%440.35100
$190.00Sep 182.656.10$4.3878.8%250.2388

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 489.6%, max 1320.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 18731.3%51.5%1320.5%601.4K
$210.00Aug 21Sep 1887.0%50.0%74.1%4361.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Aug 21Sep 1887.0%50.0%74.1%3884

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 13.71, avg 7.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$0.58$9.42$0.5819%16.24$240.58
$200.00$210.00Sep 18$5.10$4.90$5.1065%0.96$205.10
$220.00$230.00Sep 18$2.75$7.25$2.7539%2.64$222.75
$220.00$230.00Aug 21$0.65$9.35$0.6519%14.38$220.65
$210.00$220.00Sep 18$4.25$5.75$4.2552%1.35$214.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$200.00Aug 21$0.68$9.32$0.6874%13.71$209.32
$210.00$200.00Sep 18$3.90$6.10$3.9048%1.56$206.10
$180.00$175.00Sep 18$0.57$4.43$0.5714%7.77$179.43
$200.00$195.00Sep 18$1.90$3.10$1.9035%1.63$198.10
$195.00$190.00Sep 18$1.62$3.38$1.6229%2.09$193.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.12, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Aug 21$0.47$0.47$9.5392%0.05$230.47
$230.00$240.00Sep 18$1.97$1.97$8.0372%0.25$231.97
$210.00$220.00Sep 18$4.25$4.25$5.7548%0.74$214.25
$220.00$230.00Aug 21$0.65$0.65$9.3581%0.07$220.65
$220.00$230.00Sep 18$2.75$2.75$7.2561%0.38$222.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Aug 21$0.54$0.54$4.4687%0.12$199.46
$190.00$180.00Sep 18$1.96$1.96$8.0477%0.24$188.04
$195.00$190.00Sep 18$1.62$1.62$3.3871%0.48$193.38
$200.00$195.00Sep 18$1.90$1.90$3.1065%0.61$198.10
$180.00$175.00Sep 18$0.57$0.57$4.4386%0.13$179.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 0.71% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$0.23$1.25$1.48$208.52$211.480.71%
$200.00Aug 21$9.35$0.57$9.92$190.08$209.924.74%
$220.00Aug 21$1.15$10.65$11.80$208.20$231.805.63%
$195.00Aug 21$14.35$0.03$14.38$180.62$209.386.87%
$210.00Sep 18$11.90$11.80$23.70$186.30$233.7011.31%
$200.00Sep 18$17.00$7.90$24.90$175.10$224.9011.89%
$195.00Sep 18$21.00$6.00$27.00$168.00$222.0012.89%
$190.00Sep 18$24.85$4.38$29.23$160.77$219.2313.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.38% of stock, avg 4.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$200.00Aug 21$0.23$0.57$0.80$199.20$210.80
$230.00$200.00Aug 21$0.50$0.57$1.07$198.93$231.07
$220.00$200.00Aug 21$1.15$0.57$1.72$198.28$221.72
$250.00$180.00Sep 18$2.35$2.42$4.77$175.23$254.77
$240.00$180.00Sep 18$2.93$2.42$5.35$174.65$245.35
$250.00$190.00Sep 18$2.35$4.38$6.73$183.27$256.73
$240.00$190.00Sep 18$2.93$4.38$7.31$182.69$247.31
$230.00$180.00Sep 18$4.90$2.42$7.32$172.68$237.32
$250.00$195.00Sep 18$2.35$6.00$8.35$186.65$258.35
$230.00$190.00Sep 18$4.90$4.38$9.28$180.72$239.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.11, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200230/240Aug 21$1.01$8.9979%0.11$198.99$231.01
180/190230/240Sep 18$3.93$6.0749%0.65$186.07$233.93
180/190240/250Sep 18$2.54$7.4658%0.34$187.46$242.54
175/180230/240Sep 18$2.54$7.4658%0.34$177.46$232.54
195/200220/230Aug 21$1.19$8.8168%0.14$198.81$221.19
190/195230/240Sep 18$3.59$6.4143%0.56$191.41$233.59
175/180240/250Sep 18$1.15$8.8567%0.13$178.85$241.15
195/200230/240Sep 18$3.87$6.1337%0.63$196.13$233.87
190/195240/250Sep 18$2.20$7.8052%0.28$192.80$242.20
195/200240/250Sep 18$2.48$7.5246%0.33$197.52$242.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 54.56, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Aug 21$0.18$9.8218%54.56
$200.00$210.00$220.00Sep 18$0.85$9.1526%10.76
$220.00$230.00$240.00Sep 18$0.78$9.2220%11.82
$180.00$185.00$190.00Aug 21$0.30$4.7012%15.67
$185.00$190.00$195.00Sep 18$0.25$4.759%19.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.28$4.7212%16.86
$200.00$210.00$220.00Aug 21$8.72$1.2868%0.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.96, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.96$9.04
$210.00$220.001:2Sep 18-$3.40$6.60
$220.00$230.001:2Sep 18-$2.15$7.85
$195.00$200.001:2Aug 21-$4.35$0.65
$210.00$220.001:2Aug 21-$2.07$7.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18-$0.46$9.54
$210.00$200.001:2Sep 18-$4.00$6.00
$180.00$175.001:2Sep 18-$1.28$3.72
$195.00$190.001:2Sep 18-$2.76$2.24
$200.00$195.001:2Sep 18-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.11%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$10.700.520.3%5.11%5.37%372914
$220.00Sep 18$5.800.395.0%2.77%7.80%31711
$230.00Sep 18$3.100.289.8%1.48%11.29%1.3K1.0K
$240.00Sep 18$1.250.1914.6%0.60%15.18%98134
$250.00Sep 18$0.800.1519.4%0.38%19.74%20535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,878
Total Puts 570
Put/Call Ratio 0.15
Net Difference 3,308

Prior's Put/Call Breakdown

Total Calls 1,485
Total Puts 1,253
Put/Call Ratio 0.84
Net Difference 232

Prior 7-Day Put/Call Summary

Total Calls 14,680
Total Puts 6,639
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All