Tour v526
RVMD
REVOLUTION MEDICINES
$211.74 -1.36%
$210.80 (-0.44%)🌙
as of 08/20 07:02 PM
(8/19 18:59) ◀
|
Thursday, August 20, 2026 (7:02pm)
January 2026
|
▶ (8/21 19:03)
◀ 8/20 19:02 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,738
Calls: 1,485 (54%)
Puts: 1,253 (46%)
Prior (08/19) 1,473
Calls: 1,262 (86%)
Puts: 211 (14%)
Current vs Prior +85.88%
Calls: +17.67% (Calls)
Puts: +493.84% (Puts)
Prior 7-Day Total 18,991
Calls: 13,451 (71%)
Puts: 5,540 (29%)
Prior 7-Day Average 2,713
Calls: 1,921 (71%)
Puts: 791 (29%)
Current vs Prior 7-Day Avg +0.92%
Calls: -22.72%
Puts: +58.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $3.26M
Calls: $2.31M (71%)
Puts: $951.4K (29%)
Prior (08/19) $2.98M
Calls: $2.84M (96%)
Puts: $133.7K (4%)
Current vs Prior +9.42%
Calls: -18.88%
Puts: +611.84%
Prior 7-Day Total $38.93M
Calls: $30.26M (78%)
Puts: $8.67M (22%)
Prior 7-Day Average $5.56M
Calls: $4.32M (78%)
Puts: $1.24M (22%)
Current vs Prior 7-Day Avg -41.40%
Calls: -46.62%
Puts: -23.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.84
Prior (08/19) 0.17
Current vs Prior +404.66%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +28.61%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 25,708
Calls: 23,579 (92%)
Puts: 2,129 (8%)
Prior (08/19) 28,350
Calls: 23,776 (84%)
Puts: 4,574 (16%)
Current vs Prior -9.32%
Prior 7-Day Total 177,788
Calls: 142,801 (80%)
Puts: 34,987 (20%)
Prior 7-Day Average 25,398
Calls: 20,400 (80%)
Puts: 4,998 (20%)
Current vs Prior 7-Day Avg +1.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.79% | 14.85%5.79% | 14.85%
Prior 6.31% | 14.63%6.31% | 14.63%
Current vs Prior -8.35% | +1.54%-8.35% | +1.54%
Prior 7-Day Avg 7.81% | 16.15%7.81% | 16.15%
Current vs 7-Day Avg -25.90% | -8.01%-25.90% | -8.01%
Prior 7-Day Eod 6.31% | 14.63%6.31% | 14.63%
Current vs 7-Day Eod -8.35% | +1.54%-8.35% | +1.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.31M). Above-average activity with volume up 86% vs prior. P/C ratio rising 405% - increased hedging/bearish positioning. Call-heavy open interest (23,579 calls vs 2,129 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 4.9%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1843.9045.50$44.703.6%20.87255
$180.00Sep 1835.2036.50$35.853.6%200.842.7K
$175.00Sep 1839.5041.00$40.253.7%90.871.1K
$185.00Sep 1831.2032.50$31.854.1%80.81448
$190.00Sep 1827.3028.70$28.005.0%60.77891
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2115.0018.00$16.5018.2%280.95389
$190.00Aug 2119.8023.00$21.4015.0%10.92--
$175.00Aug 2134.9037.90$36.408.2%20.92487
$185.00Aug 2125.0027.70$26.3510.2%10.91--
$170.00Sep 1843.9045.50$44.703.6%20.87255
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2127.0030.20$28.6011.2%10.99--
$220.00Sep 1815.6019.10$17.3520.2%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 665, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.804.00$3.4035.3%910.59147
$220.00Aug 210.252.05$1.15156.5%830.21729
$240.00Aug 210.000.05$0.03166.7%770.0140
$200.00Aug 2110.3013.00$11.6523.2%410.85287
$195.00Aug 2115.0018.00$16.5018.2%280.95389
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 184.306.50$5.4040.7%1630.2710
$200.00Aug 210.052.00$1.02191.2%220.1681
$185.00Sep 182.106.40$4.25101.2%130.20240
$190.00Sep 183.107.00$5.0577.2%110.2382
$210.00Aug 210.204.00$2.10181.0%70.4250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 63.9%, max 104.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1895.5%55.8%71.2%87729
$210.00Aug 21Sep 1863.8%54.8%16.5%1031.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 18112.7%55.3%104.0%29179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 25.32, avg 11.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Aug 21$2.25$7.75$2.2559%3.44$212.25
$220.00$230.00Sep 18$3.25$6.75$3.2543%2.08$223.25
$210.00$220.00Sep 18$4.60$5.40$4.6054%1.17$214.60
$200.00$210.00Sep 18$6.05$3.95$6.0566%0.65$206.05
$230.00$240.00Aug 21$0.22$9.78$0.225%44.45$230.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$0.38$9.62$0.3816%25.32$179.62
$195.00$190.00Sep 18$0.35$4.65$0.3527%13.29$194.65
$210.00$200.00Aug 21$1.08$8.92$1.0842%8.26$208.92
$190.00$185.00Sep 18$0.80$4.20$0.8023%5.25$189.20
$195.00$180.00Aug 21$0.30$14.70$0.307%49.00$194.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.04, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Sep 18$2.97$2.97$7.0368%0.42$232.97
$220.00$230.00Aug 21$0.90$0.90$9.1079%0.10$220.90
$230.00$240.00Aug 21$0.22$0.22$9.7895%0.02$230.22
$220.00$230.00Sep 18$3.25$3.25$6.7557%0.48$223.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$195.00Sep 18$2.55$2.55$2.4567%1.04$197.45
$185.00$180.00Sep 18$1.07$1.07$3.9380%0.27$183.93
$200.00$195.00Aug 21$0.64$0.64$4.3684%0.15$199.36
$195.00$180.00Aug 21$0.30$0.30$14.7093%0.02$194.70
$190.00$185.00Sep 18$0.80$0.80$4.2077%0.19$189.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.70, cheapest $10.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$10.7063.8%54.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 2.60% of stock, avg 9.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$3.40$2.10$5.50$204.50$215.502.60%
$200.00Aug 21$11.65$1.02$12.67$187.33$212.675.98%
$195.00Aug 21$16.50$0.38$16.88$178.12$211.887.97%
$220.00Sep 18$9.50$17.35$26.85$193.15$246.8512.68%
$200.00Sep 18$20.15$7.95$28.10$171.90$228.1013.27%
$195.00Sep 18$24.30$5.40$29.70$165.30$224.7014.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.30% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$195.00Aug 21$0.25$0.38$0.63$194.37$230.63
$230.00$200.00Aug 21$0.25$1.02$1.27$198.73$231.27
$220.00$195.00Aug 21$1.15$0.38$1.53$193.47$221.53
$220.00$200.00Aug 21$1.15$1.02$2.17$197.83$222.17
$230.00$210.00Aug 21$0.25$2.10$2.35$207.65$232.35
$220.00$210.00Aug 21$1.15$2.10$3.25$206.75$223.25
$240.00$180.00Sep 18$3.28$3.18$6.46$173.54$246.46
$240.00$185.00Sep 18$3.28$4.25$7.53$177.47$247.53
$240.00$190.00Sep 18$3.28$5.05$8.33$181.67$248.33
$240.00$195.00Sep 18$3.28$5.40$8.68$186.32$248.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.23, avg credit $2.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
195/200230/240Sep 18$5.52$4.4835%1.23$194.48$235.52
180/185230/240Sep 18$4.04$5.9649%0.68$180.96$234.04
195/200230/240Aug 21$0.86$9.1479%0.09$199.14$230.86
180/195230/240Aug 21$0.52$14.4888%0.04$194.48$230.52
170/180230/240Sep 18$3.35$6.6553%0.50$176.65$233.35
185/190230/240Sep 18$3.77$6.2345%0.61$186.23$233.77
195/200220/230Aug 21$1.54$8.4664%0.18$198.46$221.54
190/195230/240Sep 18$3.32$6.6842%0.50$191.68$233.32
180/195220/230Aug 21$1.20$13.8072%0.09$193.80$221.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$1.35$8.6554%6.41
$220.00$230.00$240.00Sep 18$0.28$9.7222%34.71
$220.00$230.00$240.00Aug 21$0.68$9.3220%13.71
$185.00$190.00$195.00Aug 21$0.05$4.954%99.00
$180.00$185.00$190.00Sep 18$0.15$4.858%32.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$2.20$2.8010%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.31, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$0.31$9.69
$220.00$230.001:2Sep 18-$3.00$7.00
$240.00$250.001:2Aug 21-$0.03$9.97
$210.00$220.001:2Sep 18-$4.90$5.10
$200.00$210.001:2Sep 18-$8.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Sep 18-$2.42$7.58
$185.00$180.001:2Sep 18-$2.11$2.89
$200.00$195.001:2Sep 18-$2.85$2.15
$190.00$185.001:2Sep 18-$3.45$1.55
$195.00$190.001:2Sep 18-$4.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.78%, avg 1.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$8.000.433.9%3.78%7.68%4--
$230.00Sep 18$5.000.328.6%2.36%10.99%61.0K
$240.00Sep 18$1.950.2013.3%0.92%14.27%5137
$220.00Aug 21$0.250.213.9%0.12%4.02%83729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,485
Total Puts 1,253
Put/Call Ratio 0.84
Net Difference 232

Prior's Put/Call Breakdown

Total Calls 1,262
Total Puts 211
Put/Call Ratio 0.17
Net Difference 1,051

Prior 7-Day Put/Call Summary

Total Calls 13,451
Total Puts 5,540
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All