Tour v526
RVMD
REVOLUTION MEDICINES
$214.66 -0.62%
$215.37 (+0.33%)🌙
as of 08/19 06:59 PM
(8/18 19:00) ◀
|
Wednesday, August 19, 2026 (6:59pm)
January 2026
|
▶ (8/20 19:02)
◀ 8/19 18:59 ▶

Option Volume

Detail
ℹ
Current (08/19) 1,473
Calls: 1,262 (86%)
Puts: 211 (14%)
Prior (08/18) 3,186
Calls: 1,399 (44%)
Puts: 1,787 (56%)
Current vs Prior -53.77%
Calls: -9.79% (Calls)
Puts: -88.19% (Puts)
Prior 7-Day Total 18,956
Calls: 13,250 (70%)
Puts: 5,706 (30%)
Prior 7-Day Average 2,708
Calls: 1,892 (70%)
Puts: 815 (30%)
Current vs Prior 7-Day Avg -45.61%
Calls: -33.33%
Puts: -74.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $2.98M
Calls: $2.84M (96%)
Puts: $133.7K (4%)
Prior (08/18) $6.42M
Calls: $2.78M (43%)
Puts: $3.63M (57%)
Current vs Prior -53.58%
Calls: +2.25%
Puts: -96.32%
Prior 7-Day Total $37.98M
Calls: $29.24M (77%)
Puts: $8.74M (23%)
Prior 7-Day Average $5.43M
Calls: $4.18M (77%)
Puts: $1.25M (23%)
Current vs Prior 7-Day Avg -45.11%
Calls: -31.90%
Puts: -89.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.17
Prior (08/18) 1.28
Current vs Prior -86.91%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -75.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 28,350
Calls: 23,776 (84%)
Puts: 4,574 (16%)
Prior (08/18) 28,579
Calls: 26,165 (92%)
Puts: 2,414 (8%)
Current vs Prior -0.80%
Prior 7-Day Total 174,779
Calls: 138,973 (80%)
Puts: 35,806 (20%)
Prior 7-Day Average 24,968
Calls: 19,853 (80%)
Puts: 5,115 (20%)
Current vs Prior 7-Day Avg +13.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.31% | 14.63%6.31% | 14.63%
Prior 6.39% | 15.37%6.39% | 15.37%
Current vs Prior -1.20% | -4.83%-1.20% | -4.83%
Prior 7-Day Avg 8.42% | 16.52%8.42% | 16.52%
Current vs 7-Day Avg -25.04% | -11.46%-25.04% | -11.46%
Prior 7-Day Eod 6.39% | 15.37%6.39% | 15.37%
Current vs 7-Day Eod -1.20% | -4.83%-1.20% | -4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($2.84M) vs puts ($133.7K). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,262 calls vs 211 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.5%, best 5.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1842.0044.30$43.155.3%110.881.1K
$180.00Sep 1836.1038.20$37.155.7%10.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2132.6036.50$34.5511.3%20.99115
$190.00Aug 2122.6026.50$24.5515.9%30.95--
$200.00Aug 2113.0015.90$14.4520.1%130.94299
$175.00Sep 1842.0044.30$43.155.3%110.881.1K
$180.00Sep 1836.1038.20$37.155.7%10.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2123.6027.50$25.5515.3%30.96--
$220.00Aug 215.708.90$7.3043.8%90.71--
$220.00Sep 1814.1017.60$15.8522.1%20.53--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 629, top 323)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1814.4016.70$15.5514.8%3230.58842
$220.00Sep 189.0013.00$11.0036.4%400.47708
$220.00Aug 211.002.40$1.7082.4%310.30734
$210.00Aug 215.007.50$6.2540.0%260.74166
$230.00Sep 186.108.90$7.5037.3%190.351.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.052.50$1.27192.9%410.2631
$200.00Aug 210.000.50$0.25200.0%370.0667
$180.00Sep 181.704.70$3.2093.8%100.15222
$185.00Sep 182.454.30$3.3854.7%100.17--
$220.00Aug 215.708.90$7.3043.8%90.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 6.4%, max 6.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1858.7%55.2%6.4%711.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.20, avg 8.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$4.55$5.45$4.5558%1.20$214.55
$210.00$220.00Aug 21$4.55$5.45$4.5574%1.20$214.55
$220.00$230.00Sep 18$3.50$6.50$3.5046%1.86$223.50
$230.00$240.00Sep 18$2.50$7.50$2.5036%3.00$232.50
$200.00$210.00Sep 18$6.45$3.55$6.4570%0.55$206.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.18$4.82$0.1817%26.78$184.82
$200.00$190.00Sep 18$2.43$7.57$2.4330%3.12$197.57
$190.00$185.00Sep 18$1.09$3.91$1.0921%3.59$188.91
$210.00$200.00Aug 21$1.02$8.98$1.0226%8.80$208.98
$210.00$200.00Sep 18$3.75$6.25$3.7542%1.67$206.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.24, avg 0.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$240.00$250.00Sep 18$2.17$2.17$7.8374%0.28$242.17
$220.00$230.00Aug 21$1.32$1.32$8.6870%0.15$221.32
$230.00$250.00Aug 21$0.30$0.30$19.7092%0.02$230.30
$230.00$240.00Sep 18$2.50$2.50$7.5064%0.33$232.50
$220.00$230.00Sep 18$3.50$3.50$6.5054%0.54$223.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.97$0.97$4.0385%0.24$179.03
$210.00$200.00Sep 18$3.75$3.75$6.2558%0.60$206.25
$210.00$200.00Aug 21$1.02$1.02$8.9874%0.11$208.98
$190.00$185.00Sep 18$1.09$1.09$3.9179%0.28$188.91
$200.00$190.00Sep 18$2.43$2.43$7.5770%0.32$197.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.30, cheapest $9.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 18$9.3058.7%55.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.50% of stock, avg 8.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$6.25$1.27$7.52$202.48$217.523.50%
$220.00Aug 21$1.70$7.30$9.00$211.00$229.004.19%
$200.00Aug 21$14.45$0.25$14.70$185.30$214.706.85%
$210.00Sep 18$15.55$10.65$26.20$183.80$236.2012.21%
$220.00Sep 18$11.00$15.85$26.85$193.15$246.8512.51%
$200.00Sep 18$22.00$6.90$28.90$171.10$228.9013.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.29% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$200.00Aug 21$0.38$0.25$0.63$199.37$230.63
$230.00$190.00Aug 21$0.38$0.40$0.78$189.22$230.78
$230.00$195.00Aug 21$0.38$0.48$0.86$194.14$230.86
$230.00$210.00Aug 21$0.38$1.27$1.65$208.35$231.65
$220.00$200.00Aug 21$1.70$0.25$1.95$198.05$221.95
$220.00$190.00Aug 21$1.70$0.40$2.10$187.90$222.10
$220.00$195.00Aug 21$1.70$0.48$2.18$192.82$222.18
$220.00$210.00Aug 21$1.70$1.27$2.97$207.03$222.97
$250.00$180.00Sep 18$2.83$3.20$6.03$173.97$256.03
$250.00$185.00Sep 18$2.83$3.38$6.21$178.79$256.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.46, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
175/180240/250Sep 18$3.14$6.8659%0.46$176.86$243.14
190/200240/250Sep 18$4.60$5.4044%0.85$195.40$244.60
185/190240/250Sep 18$3.26$6.7453%0.48$186.74$243.26
180/185240/250Sep 18$2.35$7.6557%0.31$182.65$242.35
200/210220/230Aug 21$2.34$7.6644%0.31$207.66$222.34
200/210230/250Aug 21$1.32$18.6866%0.07$208.68$231.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.10, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$3.23$6.7766%2.10
$200.00$210.00$220.00Aug 21$3.65$6.3564%1.74
$230.00$240.00$250.00Sep 18$0.33$9.6718%29.30
$210.00$220.00$230.00Sep 18$1.05$8.9523%8.52
$220.00$230.00$240.00Sep 18$1.00$9.0020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 21$0.08$4.922%61.50
$200.00$210.00$220.00Sep 18$1.45$8.5523%5.90
$190.00$200.00$210.00Sep 18$1.32$8.6821%6.58
$200.00$210.00$220.00Aug 21$5.01$4.9965%1.00
$180.00$185.00$190.00Sep 18$0.91$4.096%4.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-4.35, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$4.35$5.65
$240.00$250.001:2Sep 18-$0.66$9.34
$230.00$240.001:2Sep 18-$2.50$7.50
$220.00$230.001:2Sep 18-$4.00$6.00
$210.00$220.001:2Sep 18-$6.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$190.001:2Sep 18-$2.04$7.96
$210.00$200.001:2Sep 18-$3.15$6.85
$195.00$190.001:2Aug 21-$0.32$4.68
$190.00$185.001:2Aug 21-$0.40$4.60
$200.00$195.001:2Aug 21-$0.71$4.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.19%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$9.000.472.5%4.19%6.68%40708
$230.00Sep 18$6.100.357.2%2.84%9.99%191.0K
$240.00Sep 18$3.700.2611.8%1.72%13.53%1--
$250.00Sep 18$2.150.1716.5%1.00%17.46%1--
$220.00Aug 21$1.000.302.5%0.47%2.95%31734

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,262
Total Puts 211
Put/Call Ratio 0.17
Net Difference 1,051

Prior's Put/Call Breakdown

Total Calls 1,399
Total Puts 1,787
Put/Call Ratio 1.28
Net Difference -388

Prior 7-Day Put/Call Summary

Total Calls 13,250
Total Puts 5,706
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All