Tour v509
RVMD
REVOLUTION MEDICINES
$203.71 +0.85%
$203.35 (-0.18%)🌙
as of 08/14 06:59 PM
(8/13 19:01) ◀
|
Friday, August 14, 2026 (6:59pm)
January 2026
|
▶ (8/17 19:01)
◀ 8/14 18:59 ▶

Option Volume

Detail
ℹ
Current (08/14) 1,202
Calls: 859 (71%)
Puts: 343 (29%)
Prior (08/13) 2,352
Calls: 1,853 (79%)
Puts: 499 (21%)
Current vs Prior -48.89%
Calls: -53.64% (Calls)
Puts: -31.26% (Puts)
Prior 7-Day Total 18,110
Calls: 14,602 (81%)
Puts: 3,508 (19%)
Prior 7-Day Average 2,587
Calls: 2,086 (81%)
Puts: 501 (19%)
Current vs Prior 7-Day Avg -53.54%
Calls: -58.82%
Puts: -31.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $1.85M
Calls: $1.46M (79%)
Puts: $395.9K (21%)
Prior (08/13) $3.79M
Calls: $3.49M (92%)
Puts: $300.6K (8%)
Current vs Prior -51.16%
Calls: -58.29%
Puts: +31.72%
Prior 7-Day Total $27.88M
Calls: $25.87M (93%)
Puts: $2.01M (7%)
Prior 7-Day Average $3.98M
Calls: $3.70M (93%)
Puts: $287.8K (7%)
Current vs Prior 7-Day Avg -53.51%
Calls: -60.60%
Puts: +37.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.40
Prior (08/13) 0.27
Current vs Prior +48.28%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -18.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 17,740
Calls: 13,042 (74%)
Puts: 4,698 (26%)
Prior (08/13) 26,452
Calls: 20,006 (76%)
Puts: 6,446 (24%)
Current vs Prior -32.94%
Prior 7-Day Total 196,307
Calls: 151,899 (77%)
Puts: 44,408 (23%)
Prior 7-Day Average 28,043
Calls: 21,699 (77%)
Puts: 6,344 (23%)
Current vs Prior 7-Day Avg -36.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.03% | 16.64%8.03% | 16.64%
Prior 8.09% | 17.00%8.09% | 17.00%
Current vs Prior -0.84% | -2.14%-0.84% | -2.14%
Prior 7-Day Avg 9.85% | 17.04%9.85% | 17.04%
Current vs 7-Day Avg -18.50% | -2.35%-18.50% | -2.35%
Prior 7-Day Eod 8.09% | 17.00%8.09% | 17.00%
Current vs 7-Day Eod -0.84% | -2.14%-0.84% | -2.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.46M) vs puts ($395.9K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (859 calls vs 343 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1810.7011.50$11.107.2%510.47545
$180.00Sep 1828.9031.50$30.208.6%50.792.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2136.8040.70$38.7510.1%140.9444
$180.00Aug 2122.3025.70$24.0014.2%50.92116
$185.00Aug 2117.6021.00$19.3017.6%60.87179
$190.00Aug 2113.8017.00$15.4020.8%10.81--
$180.00Sep 1828.9031.50$30.208.6%50.792.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 567, top 196)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Sep 185.309.30$7.3054.8%1960.35672
$240.00Sep 182.004.90$3.4584.1%560.19131
$200.00Aug 215.909.10$7.5042.7%540.62366
$210.00Sep 1810.7011.50$11.107.2%510.47545
$230.00Aug 210.000.65$0.33197.0%250.0578
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 184.408.00$6.2058.1%570.26182
$170.00Aug 210.000.15$0.08187.5%220.013.2K
$195.00Aug 211.504.50$3.00100.0%150.28324
$180.00Aug 210.001.50$0.75200.0%110.0896
$200.00Aug 212.205.00$3.6077.8%40.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.5%, max 3.5%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Aug 21Sep 1859.0%57.0%3.5%17331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 0.52, avg 5.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Sep 18$13.20$6.80$13.2079%0.52$193.20
$230.00$240.00Sep 18$1.12$8.88$1.1225%7.93$231.12
$210.00$220.00Aug 21$1.07$8.93$1.0731%8.35$211.07
$210.00$220.00Sep 18$3.80$6.20$3.8047%1.63$213.80
$220.00$230.00Sep 18$2.73$7.27$2.7336%2.66$222.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Aug 21$0.60$4.40$0.6038%7.33$199.40
$175.00$170.00Sep 18$0.27$4.73$0.2717%17.52$174.73
$185.00$180.00Sep 18$1.25$3.75$1.2526%3.00$183.75
$195.00$190.00Sep 18$1.90$3.10$1.9036%1.63$193.10
$190.00$185.00Sep 18$1.80$3.20$1.8031%1.78$188.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.43, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Aug 21$0.80$0.80$9.2085%0.09$220.80
$220.00$230.00Sep 18$2.73$2.73$7.2764%0.38$222.73
$210.00$220.00Sep 18$3.80$3.80$6.2053%0.61$213.80
$210.00$220.00Aug 21$1.07$1.07$8.9369%0.12$211.07
$230.00$240.00Sep 18$1.12$1.12$8.8875%0.13$231.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.50$1.50$3.5078%0.43$178.50
$195.00$180.00Aug 21$2.25$2.25$12.7572%0.18$192.75
$180.00$170.00Aug 21$0.67$0.67$9.3392%0.07$179.33
$190.00$185.00Sep 18$1.80$1.80$3.2069%0.56$188.20
$195.00$190.00Sep 18$1.90$1.90$3.1064%0.61$193.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.20, cheapest $9.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$9.5047.5%56.6%
$210.00Aug 21Sep 18$8.9041.1%54.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.45% of stock, avg 6.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$7.50$3.60$11.10$188.90$211.105.45%
$195.00Aug 21$11.20$3.00$14.20$180.80$209.206.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.53% of stock, avg 4.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$0.33$0.75$1.08$178.92$231.08
$230.00$165.00Aug 21$0.33$0.88$1.21$163.79$231.21
$240.00$180.00Aug 21$0.50$0.75$1.25$178.75$241.25
$240.00$165.00Aug 21$0.50$0.88$1.38$163.62$241.38
$220.00$180.00Aug 21$1.13$0.75$1.88$178.12$221.88
$220.00$165.00Aug 21$1.13$0.88$2.01$162.99$222.01
$210.00$180.00Aug 21$2.20$0.75$2.95$177.05$212.95
$210.00$165.00Aug 21$2.20$0.88$3.08$161.92$213.08
$230.00$195.00Aug 21$0.33$3.00$3.33$191.67$233.33
$240.00$195.00Aug 21$0.50$3.00$3.50$191.50$243.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.17, avg credit $2.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180220/230Aug 21$1.47$8.5376%0.17$178.53$221.47
175/180230/240Sep 18$2.62$7.3853%0.36$177.38$232.62
170/180210/220Aug 21$1.74$8.2661%0.21$178.26$211.74
185/190230/240Sep 18$2.92$7.0843%0.41$187.08$232.92
180/185230/240Sep 18$2.37$7.6349%0.31$182.63$232.37
170/175230/240Sep 18$1.39$8.6158%0.16$173.61$231.39
180/195220/230Aug 21$3.05$11.9557%0.26$191.95$223.05
180/195210/220Aug 21$3.32$11.6841%0.28$191.68$213.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 36.04, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$0.27$9.7325%36.04
$210.00$220.00$230.00Sep 18$1.07$8.9321%8.35
$190.00$195.00$200.00Aug 21$0.50$4.5018%9.00
$220.00$230.00$240.00Aug 21$0.97$9.039%9.31
$180.00$185.00$190.00Aug 21$0.80$4.2011%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Sep 18$0.10$4.9010%49.00
$180.00$185.00$190.00Sep 18$0.55$4.4510%8.09
$170.00$175.00$180.00Sep 18$1.23$3.777%3.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-3.80, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 18-$3.80$16.20
$165.00$180.001:2Aug 21-$9.25$5.75
$210.00$220.001:2Aug 21-$0.06$9.94
$220.00$230.001:2Sep 18-$1.84$8.16
$210.00$220.001:2Sep 18-$3.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$2.40$2.60
$180.00$175.001:2Sep 18-$1.95$3.05
$170.00$165.001:2Aug 21-$1.68$3.32
$175.00$170.001:2Sep 18-$2.91$2.09
$185.00$180.001:2Sep 18-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.25%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$10.700.473.1%5.25%8.34%51545
$220.00Sep 18$5.300.358.0%2.60%10.60%196672
$230.00Sep 18$2.550.2512.9%1.25%14.16%151.0K
$240.00Sep 18$2.000.1917.8%0.98%18.80%56131
$210.00Aug 21$1.300.313.1%0.64%3.73%1--
$220.00Aug 21$0.250.158.0%0.12%8.12%5730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 859
Total Puts 343
Put/Call Ratio 0.40
Net Difference 516

Prior's Put/Call Breakdown

Total Calls 1,853
Total Puts 499
Put/Call Ratio 0.27
Net Difference 1,354

Prior 7-Day Put/Call Summary

Total Calls 14,602
Total Puts 3,508
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All