Tour v509
RVMD
REVOLUTION MEDICINES
$202.00 -1.59%
$202.55 (+0.27%)🌙
as of 08/13 07:01 PM
(8/12 19:02) ◀
|
Thursday, August 13, 2026 (7:01pm)
January 2026
|
▶ (8/14 18:59)
◀ 8/13 19:01 ▶

Option Volume

Detail
ℹ
Current (08/13) 2,352
Calls: 1,853 (79%)
Puts: 499 (21%)
Prior (08/12) 1,022
Calls: 390 (38%)
Puts: 632 (62%)
Current vs Prior +130.14%
Calls: +375.13% (Calls)
Puts: -21.04% (Puts)
Prior 7-Day Total 17,464
Calls: 14,189 (81%)
Puts: 3,275 (19%)
Prior 7-Day Average 2,494
Calls: 2,027 (81%)
Puts: 467 (19%)
Current vs Prior 7-Day Avg -5.73%
Calls: -8.58%
Puts: +6.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $3.79M
Calls: $3.49M (92%)
Puts: $300.6K (8%)
Prior (08/12) $1.17M
Calls: $872.2K (75%)
Puts: $296.3K (25%)
Current vs Prior +224.46%
Calls: +300.24%
Puts: +1.42%
Prior 7-Day Total $26.75M
Calls: $24.88M (93%)
Puts: $1.86M (7%)
Prior 7-Day Average $3.82M
Calls: $3.55M (93%)
Puts: $266.2K (7%)
Current vs Prior 7-Day Avg -0.77%
Calls: -1.80%
Puts: +12.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.27
Prior (08/12) 1.62
Current vs Prior -83.38%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -43.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 26,452
Calls: 20,006 (76%)
Puts: 6,446 (24%)
Prior (08/12) 23,921
Calls: 18,023 (75%)
Puts: 5,898 (25%)
Current vs Prior +10.58%
Prior 7-Day Total 206,130
Calls: 161,870 (79%)
Puts: 44,260 (21%)
Prior 7-Day Average 29,447
Calls: 23,124 (79%)
Puts: 6,322 (21%)
Current vs Prior 7-Day Avg -10.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.09% | 17.00%8.09% | 17.00%
Prior 8.82% | 16.83%8.82% | 16.83%
Current vs Prior -8.21% | +1.03%-8.21% | +1.03%
Prior 7-Day Avg 10.32% | 16.96%10.32% | 16.96%
Current vs 7-Day Avg -21.54% | +0.26%-21.54% | +0.26%
Prior 7-Day Eod 8.82% | 16.83%8.82% | 16.83%
Current vs 7-Day Eod -8.21% | +1.03%-8.21% | +1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.42% | 11.92%
Calls: 5.32% | 12.90%
Puts: 17.52% | 10.94%
Current vs 7-Day Avg -5.88% | -5.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($3.49M) vs puts ($300.6K). Massive premium surge with dollar volume up 224% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,853 calls vs 499 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1827.9030.30$29.108.2%4950.782.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.72, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2116.0019.90$17.9521.7%20.89181
$190.00Aug 2112.5015.70$14.1022.7%140.81414
$180.00Sep 1827.9030.30$29.108.2%4950.782.6K
$185.00Sep 1822.8026.50$24.6515.0%10.73--
$195.00Aug 218.6011.80$10.2031.4%90.70404
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 218.9010.90$9.9020.2%80.7017

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.1K, top 495)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1827.9030.30$29.108.2%4950.782.6K
$220.00Sep 185.308.00$6.6540.6%3410.34679
$240.00Sep 182.503.10$2.8021.4%650.1767
$200.00Sep 1815.1017.50$16.3014.7%540.575.8K
$200.00Aug 214.908.00$6.4548.1%180.58368
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.504.90$3.20106.2%220.31326
$165.00Sep 180.553.80$2.17149.8%210.11434
$180.00Aug 210.150.90$0.53141.5%200.07108
$210.00Aug 218.9010.90$9.9020.2%80.7017
$175.00Sep 182.256.30$4.2894.6%50.19407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1857.0%50.8%12.3%3471.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.98, avg 5.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$5.05$4.95$5.0569%0.98$195.05
$200.00$210.00Sep 18$4.55$5.45$4.5557%1.20$204.55
$200.00$220.00Aug 21$4.97$15.03$4.9758%3.02$204.97
$220.00$230.00Aug 21$0.58$9.42$0.5817%16.24$220.58
$230.00$240.00Sep 18$1.42$8.58$1.4224%6.04$231.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Aug 21$0.80$4.20$0.8042%5.25$199.20
$185.00$180.00Aug 21$0.35$4.65$0.3511%13.29$184.65
$210.00$200.00Aug 21$5.90$4.10$5.9070%0.69$204.10
$180.00$175.00Sep 18$1.12$3.88$1.1223%3.46$178.88
$185.00$180.00Sep 18$1.35$3.65$1.3527%2.70$183.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.04, avg 0.31)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$5.10$5.10$4.9053%1.04$215.10
$220.00$230.00Sep 18$2.43$2.43$7.5766%0.32$222.43
$230.00$240.00Sep 18$1.42$1.42$8.5876%0.17$231.42
$220.00$230.00Aug 21$0.58$0.58$9.4283%0.06$220.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$185.00Sep 18$5.65$5.65$9.3557%0.60$194.35
$170.00$165.00Sep 18$1.01$1.01$3.9985%0.25$168.99
$175.00$170.00Sep 18$1.10$1.10$3.9081%0.28$173.90
$195.00$190.00Aug 21$1.45$1.45$3.5569%0.41$193.55
$190.00$185.00Aug 21$0.87$0.87$4.1380%0.21$189.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.12, cheapest $8.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$9.8542.8%55.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$8.4042.8%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.17% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$6.45$4.00$10.45$189.55$210.455.17%
$195.00Aug 21$10.20$3.20$13.40$181.60$208.406.63%
$190.00Aug 21$14.10$1.75$15.85$174.15$205.857.85%
$185.00Aug 21$17.95$0.88$18.83$166.17$203.839.32%
$200.00Sep 18$16.30$12.40$28.70$171.30$228.7014.21%
$185.00Sep 18$24.65$6.75$31.40$153.60$216.4015.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.88% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$185.00Aug 21$0.90$0.88$1.78$183.22$231.78
$230.00$165.00Aug 21$0.90$1.08$1.98$163.02$231.98
$220.00$185.00Aug 21$1.48$0.88$2.36$182.64$222.36
$220.00$165.00Aug 21$1.48$1.08$2.56$162.44$222.56
$230.00$190.00Aug 21$0.90$1.75$2.65$187.35$232.65
$220.00$190.00Aug 21$1.48$1.75$3.23$186.77$223.23
$230.00$195.00Aug 21$0.90$3.20$4.10$190.90$234.10
$220.00$195.00Aug 21$1.48$3.20$4.68$190.32$224.68
$240.00$170.00Sep 18$2.80$3.18$5.98$164.02$245.98
$230.00$200.00Aug 21$0.90$4.00$4.90$195.10$234.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.11, avg credit $2.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180220/230Aug 21$0.98$9.0276%0.11$179.02$220.98
165/170220/230Sep 18$3.44$6.5651%0.52$166.56$223.44
165/170230/240Sep 18$2.43$7.5761%0.32$167.57$232.43
170/175220/230Sep 18$3.53$6.4747%0.55$171.47$223.53
170/175230/240Sep 18$2.52$7.4857%0.34$172.48$232.52
180/185220/230Aug 21$0.93$9.0772%0.10$184.07$220.93
175/180220/230Sep 18$3.55$6.4543%0.55$176.45$223.55
175/180230/240Sep 18$2.54$7.4653%0.34$177.46$232.54
185/190220/230Aug 21$1.45$8.5564%0.17$188.55$221.45
180/185220/230Sep 18$3.78$6.2239%0.61$181.22$223.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$200.00$210.00Sep 18$0.50$9.5022%19.00
$190.00$195.00$200.00Aug 21$0.15$4.8522%32.33
$220.00$230.00$240.00Sep 18$1.01$8.9917%8.90
$180.00$185.00$190.00Sep 18$1.15$3.859%3.35
$210.00$220.00$230.00Sep 18$2.67$7.3322%2.75
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Sep 18$0.09$4.918%54.56
$175.00$180.00$185.00Sep 18$0.23$4.779%20.74
$185.00$190.00$195.00Aug 21$0.58$4.4219%7.62
$180.00$185.00$190.00Aug 21$0.52$4.4813%8.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.10, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Sep 18-$1.55$8.45
$220.00$230.001:2Sep 18-$1.79$8.21
$220.00$230.001:2Aug 21-$0.32$9.68
$195.00$200.001:2Aug 21-$2.70$2.30
$230.00$240.001:2Sep 18-$1.38$8.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Sep 18-$1.10$13.90
$195.00$190.001:2Aug 21-$0.30$4.70
$190.00$185.001:2Aug 21-$0.01$4.99
$185.00$180.001:2Aug 21-$0.18$4.82
$170.00$165.001:2Sep 18-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.20%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$10.500.474.0%5.20%9.16%15545
$220.00Sep 18$5.300.348.9%2.62%11.53%341679
$230.00Sep 18$2.550.2413.9%1.26%15.12%161.0K
$240.00Sep 18$2.500.1718.8%1.24%20.05%6567
$220.00Aug 21$0.600.178.9%0.30%9.21%6729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,853
Total Puts 499
Put/Call Ratio 0.27
Net Difference 1,354

Prior's Put/Call Breakdown

Total Calls 390
Total Puts 632
Put/Call Ratio 1.62
Net Difference -242

Prior 7-Day Put/Call Summary

Total Calls 14,189
Total Puts 3,275
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All