Tour v509
RVMD
REVOLUTION MEDICINES
$212.00 +4.07%
$214.22 (+1.05%)🌙
as of 08/17 07:01 PM
(8/14 18:59) ◀
|
Monday, August 17, 2026 (7:01pm)
January 2026
|
▶ (8/18 19:00)
◀ 8/17 19:01 ▶

Option Volume

Detail
ℹ
Current (08/17) 9,346
Calls: 7,432 (80%)
Puts: 1,914 (20%)
Prior (08/14) 1,202
Calls: 859 (71%)
Puts: 343 (29%)
Current vs Prior +677.54%
Calls: +765.19% (Calls)
Puts: +458.02% (Puts)
Prior 7-Day Total 16,396
Calls: 13,005 (79%)
Puts: 3,391 (21%)
Prior 7-Day Average 2,342
Calls: 1,857 (79%)
Puts: 484 (21%)
Current vs Prior 7-Day Avg +299.01%
Calls: +300.03%
Puts: +295.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $21.98M
Calls: $18.18M (83%)
Puts: $3.80M (17%)
Prior (08/14) $1.85M
Calls: $1.46M (79%)
Puts: $395.9K (21%)
Current vs Prior +1086.98%
Calls: +1148.75%
Puts: +859.83%
Prior 7-Day Total $25.47M
Calls: $23.25M (91%)
Puts: $2.22M (9%)
Prior 7-Day Average $3.64M
Calls: $3.32M (91%)
Puts: $317.6K (9%)
Current vs Prior 7-Day Avg +504.02%
Calls: +447.37%
Puts: +1096.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.26
Prior (08/14) 0.40
Current vs Prior -35.50%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -50.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 35,148
Calls: 26,824 (76%)
Puts: 8,324 (24%)
Prior (08/14) 17,740
Calls: 13,042 (74%)
Puts: 4,698 (26%)
Current vs Prior +98.13%
Prior 7-Day Total 173,659
Calls: 133,177 (77%)
Puts: 40,482 (23%)
Prior 7-Day Average 24,808
Calls: 19,025 (77%)
Puts: 5,783 (23%)
Current vs Prior 7-Day Avg +41.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.38% | 15.52%7.38% | 15.52%
Prior 8.03% | 16.64%8.03% | 16.64%
Current vs Prior -8.02% | -6.74%-8.02% | -6.74%
Prior 7-Day Avg 9.39% | 17.12%9.39% | 17.12%
Current vs 7-Day Avg -21.39% | -9.35%-21.39% | -9.35%
Prior 7-Day Eod 8.03% | 16.64%8.03% | 16.64%
Current vs 7-Day Eod -8.02% | -6.74%-8.02% | -6.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($18.18M) vs puts ($3.80M). Massive premium surge with dollar volume up 1087% vs prior. Dollar volume significantly above 7-day average (504% higher). Unusually high activity with volume up 678% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 8.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 1839.0042.30$40.658.1%10.881.1K
$170.00Sep 1842.9046.70$44.808.5%10.91--
$180.00Sep 1834.5037.60$36.058.6%70.852.7K
$175.00Aug 2135.9039.20$37.558.8%10.96--
$180.00Aug 2131.2034.30$32.759.5%20.96--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.80, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2135.9039.20$37.558.8%10.96--
$180.00Aug 2131.2034.30$32.759.5%20.96--
$185.00Aug 2126.0029.40$27.7012.3%120.95--
$190.00Aug 2121.4024.50$22.9513.5%450.94402
$170.00Sep 1842.9046.70$44.808.5%10.91--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2116.7018.80$17.7511.8%50.92--
$220.00Aug 218.3010.90$9.6027.1%140.722
$220.00Sep 1815.5018.70$17.1018.7%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1814.2017.40$15.8020.3%1.1K0.56546
$185.00Sep 1830.5034.10$32.3011.1%5020.82--
$190.00Sep 1827.1030.40$28.7511.5%5020.77927
$200.00Sep 1821.0023.50$22.2511.2%4580.675.8K
$195.00Aug 2116.7019.80$18.2517.0%2110.87398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.150.80$0.48135.4%510.07132
$195.00Aug 210.252.00$1.13154.9%330.13336
$200.00Aug 210.352.10$1.23142.3%180.1750
$190.00Sep 183.307.30$5.3075.5%170.2330
$210.00Sep 1810.7014.20$12.4528.1%160.4418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.8%, max 11.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Aug 21Sep 1857.4%51.5%11.3%1371.4K
$200.00Aug 21Sep 1861.4%58.0%6.0%5386.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1861.4%58.0%6.0%3293

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 2.64, avg 7.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$220.00$230.00Sep 18$2.75$7.25$2.7544%2.64$222.75
$195.00$200.00Sep 18$2.90$2.10$2.9072%0.72$197.90
$240.00$250.00Sep 18$1.52$8.48$1.5224%5.58$241.52
$210.00$220.00Aug 21$3.88$6.12$3.8859%1.58$213.88
$230.00$240.00Aug 21$0.32$9.68$0.329%30.25$230.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$200.00$195.00Aug 21$0.10$4.90$0.1017%49.00$199.90
$220.00$210.00Sep 18$4.65$5.35$4.6556%1.15$215.35
$185.00$175.00Sep 18$1.07$8.93$1.0718%8.35$183.93
$220.00$210.00Aug 21$5.95$4.05$5.9572%0.68$214.05
$210.00$200.00Sep 18$3.80$6.20$3.8044%1.63$206.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.41, avg 0.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$220.00$230.00Aug 21$1.67$1.67$8.3372%0.20$221.67
$230.00$240.00Sep 18$2.85$2.85$7.1566%0.40$232.85
$230.00$240.00Aug 21$0.32$0.32$9.6891%0.03$230.32
$240.00$250.00Sep 18$1.52$1.52$8.4876%0.18$241.52
$220.00$230.00Sep 18$2.75$2.75$7.2556%0.38$222.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.45$1.45$3.5577%0.41$188.55
$195.00$190.00Sep 18$1.60$1.60$3.4072%0.47$193.40
$175.00$170.00Sep 18$0.83$0.83$4.1787%0.20$174.17
$195.00$190.00Aug 21$0.65$0.65$4.3587%0.15$194.35
$200.00$195.00Sep 18$1.75$1.75$3.2567%0.54$198.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.28, cheapest $8.80)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$9.7554.0%55.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$8.8054.0%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.58% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$6.05$3.65$9.70$200.30$219.704.58%
$220.00Aug 21$2.17$9.60$11.77$208.23$231.775.55%
$200.00Aug 21$13.50$1.23$14.73$185.27$214.736.95%
$230.00Aug 21$0.50$17.75$18.25$211.75$248.258.61%
$195.00Aug 21$18.25$1.13$19.38$175.62$214.389.14%
$220.00Sep 18$9.80$17.10$26.90$193.10$246.9012.69%
$210.00Sep 18$15.80$12.45$28.25$181.75$238.2513.33%
$200.00Sep 18$22.25$8.65$30.90$169.10$230.9014.58%
$195.00Sep 18$25.15$6.90$32.05$162.95$227.0515.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.46% of stock, avg 4.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$190.00Aug 21$0.50$0.48$0.98$189.02$230.98
$230.00$195.00Aug 21$0.50$1.13$1.63$193.37$231.63
$230.00$200.00Aug 21$0.50$1.23$1.73$198.27$231.73
$220.00$190.00Aug 21$2.17$0.48$2.65$187.35$222.65
$220.00$200.00Aug 21$2.17$1.23$3.40$196.60$223.40
$220.00$195.00Aug 21$2.17$1.13$3.30$191.70$223.30
$230.00$210.00Aug 21$0.50$3.65$4.15$205.85$234.15
$250.00$185.00Sep 18$2.68$3.85$6.53$178.47$256.53
$220.00$210.00Aug 21$2.17$3.65$5.82$204.18$225.82
$250.00$190.00Sep 18$2.68$5.30$7.98$182.02$257.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.07, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175230/240Aug 21$0.62$9.3887%0.07$174.38$230.62
170/175230/240Sep 18$3.68$6.3253%0.58$171.32$233.68
190/195230/240Aug 21$0.97$9.0378%0.11$194.03$230.97
170/175220/230Aug 21$1.97$8.0367%0.25$173.03$221.97
175/185230/240Sep 18$3.92$6.0848%0.64$181.08$233.92
170/175240/250Sep 18$2.35$7.6563%0.31$172.65$242.35
185/190230/240Sep 18$4.30$5.7043%0.75$185.70$234.30
175/185240/250Sep 18$2.59$7.4158%0.35$182.41$242.59
185/190240/250Sep 18$2.97$7.0353%0.42$187.03$242.97
190/195230/240Sep 18$4.45$5.5538%0.80$190.55$234.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$2.21$7.7950%3.52
$200.00$210.00$220.00Sep 18$0.45$9.5523%21.22
$230.00$240.00$250.00Aug 21$0.22$9.788%44.45
$200.00$210.00$220.00Aug 21$3.57$6.4355%1.80
$185.00$190.00$195.00Aug 21$0.05$4.958%99.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$210.00$220.00$230.00Aug 21$2.20$7.8051%3.55
$200.00$210.00$220.00Sep 18$0.85$9.1523%10.76
$200.00$210.00$220.00Aug 21$3.53$6.4755%1.83
$190.00$195.00$200.00Sep 18$0.15$4.8510%32.33
$185.00$190.00$195.00Sep 18$0.15$4.8510%32.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-1.45, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$240.001:2Sep 18-$1.35$8.65
$210.00$220.001:2Sep 18-$3.80$6.20
$240.00$250.001:2Sep 18-$1.16$8.84
$220.00$230.001:2Sep 18-$4.30$5.70
$200.00$210.001:2Sep 18-$9.35$0.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21-$1.45$8.55
$190.00$185.001:2Aug 21-$0.28$4.72
$185.00$180.001:2Aug 21-$0.42$4.58
$180.00$175.001:2Aug 21-$0.50$4.50
$185.00$175.001:2Sep 18-$1.71$8.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.06%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Sep 18$8.600.443.8%4.06%7.83%79673
$230.00Sep 18$5.800.348.5%2.74%11.23%281.0K
$240.00Sep 18$3.000.2413.2%1.42%14.62%5796
$250.00Sep 18$1.350.1717.9%0.64%18.56%2314
$220.00Aug 21$1.350.283.8%0.64%4.41%58735
$230.00Aug 21$0.150.098.5%0.07%8.56%2398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,432
Total Puts 1,914
Put/Call Ratio 0.26
Net Difference 5,518

Prior's Put/Call Breakdown

Total Calls 859
Total Puts 343
Put/Call Ratio 0.40
Net Difference 516

Prior 7-Day Put/Call Summary

Total Calls 13,005
Total Puts 3,391
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All