Tour v505
RVMD
REVOLUTION MEDICINES
$205.26 -0.14%
(8/11 19:07) ◀
|
Wednesday, August 12, 2026 (7:02pm)
January 2026
|
▶ (8/13 19:01)
◀ 8/12 19:02 ▶

Option Volume

Detail
ℹ
Current (08/12) 1,022
Calls: 390 (38%)
Puts: 632 (62%)
Prior (08/11) 410
Calls: 256 (62%)
Puts: 154 (38%)
Current vs Prior +149.27%
Calls: +52.34% (Calls)
Puts: +310.39% (Puts)
Prior 7-Day Total 17,455
Calls: 14,532 (83%)
Puts: 2,923 (17%)
Prior 7-Day Average 2,493
Calls: 2,076 (83%)
Puts: 417 (17%)
Current vs Prior 7-Day Avg -59.01%
Calls: -81.21%
Puts: +51.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $1.17M
Calls: $872.2K (75%)
Puts: $296.3K (25%)
Prior (08/11) $741.7K
Calls: $635.7K (86%)
Puts: $106.0K (14%)
Current vs Prior +57.54%
Calls: +37.20%
Puts: +179.54%
Prior 7-Day Total $26.71M
Calls: $24.91M (93%)
Puts: $1.80M (7%)
Prior 7-Day Average $3.82M
Calls: $3.56M (93%)
Puts: $257.5K (7%)
Current vs Prior 7-Day Avg -69.37%
Calls: -75.49%
Puts: +15.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 1.62
Prior (08/11) 0.60
Current vs Prior +169.38%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +437.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 23,921
Calls: 18,023 (75%)
Puts: 5,898 (25%)
Prior (08/11) 17,598
Calls: 14,965 (85%)
Puts: 2,633 (15%)
Current vs Prior +35.93%
Prior 7-Day Total 211,771
Calls: 165,076 (78%)
Puts: 46,695 (22%)
Prior 7-Day Average 30,253
Calls: 23,582 (78%)
Puts: 6,670 (22%)
Current vs Prior 7-Day Avg -20.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.82% | 16.83%8.82% | 16.83%
Prior 9.63% | 17.03%9.63% | 17.03%
Current vs Prior -8.46% | -1.15%-8.46% | -1.15%
Prior 7-Day Avg 10.74% | 16.99%10.74% | 16.99%
Current vs 7-Day Avg -17.87% | -0.95%-17.87% | -0.95%
Prior 7-Day Eod 9.63% | 17.03%9.63% | 17.03%
Current vs 7-Day Eod -8.46% | -1.15%-8.46% | -1.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.56% | 12.87%
Calls: 8.02% | 13.65%
Puts: 19.10% | 12.08%
Current vs 7-Day Avg -20.71% | -12.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($872.2K). Elevated premium activity with dollar volume up 58% vs prior. Unusually high activity with volume up 149% vs prior - elevated interest. Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.8%, best 5.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 1830.2032.00$31.105.8%20.802.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2128.8032.30$30.5511.5%11.00487
$185.00Aug 2119.3022.90$21.1017.1%20.92--
$190.00Aug 2115.2017.70$16.4515.2%60.85417
$180.00Sep 1830.2032.00$31.105.8%20.802.6K
$190.00Sep 1821.6024.90$23.2514.2%40.71932
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.9010.90$9.4031.9%10.6116

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 702, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1811.8014.50$13.1520.5%750.50568
$200.00Sep 1816.8019.50$18.1514.9%670.605.8K
$200.00Aug 217.509.90$8.7027.6%300.64360
$240.00Sep 183.004.30$3.6535.6%220.2056
$220.00Aug 210.602.35$1.48118.2%80.18729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 211.352.55$1.9561.5%2580.2378
$165.00Sep 182.002.60$2.3026.1%700.11366
$185.00Sep 183.806.30$5.0549.5%530.23131
$190.00Aug 211.101.80$1.4548.3%180.16131
$175.00Aug 210.000.70$0.35200.0%140.04101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.27, avg 8.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$2.20$2.80$2.2071%1.27$192.20
$220.00$230.00Aug 21$0.38$9.62$0.3818%25.32$220.38
$200.00$210.00Sep 18$5.00$5.00$5.0060%1.00$205.00
$200.00$210.00Aug 21$4.60$5.40$4.6064%1.17$204.60
$230.00$240.00Sep 18$1.85$8.15$1.8528%4.41$231.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Sep 18$0.52$4.48$0.5223%8.62$184.48
$195.00$190.00Aug 21$0.50$4.50$0.5023%9.00$194.50
$170.00$165.00Sep 18$0.30$4.70$0.3013%15.67$169.70
$180.00$175.00Aug 21$0.15$4.85$0.156%32.33$179.85
$175.00$170.00Aug 21$0.12$4.88$0.124%40.67$174.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.89, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$230.00$240.00Aug 21$0.85$0.85$9.1588%0.09$230.85
$210.00$220.00Aug 21$2.62$2.62$7.3862%0.36$212.62
$210.00$220.00Sep 18$4.60$4.60$5.4050%0.85$214.60
$220.00$230.00Sep 18$3.05$3.05$6.9562%0.44$223.05
$230.00$240.00Sep 18$1.85$1.85$8.1572%0.23$231.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$2.35$2.35$2.6571%0.89$187.65
$200.00$190.00Sep 18$4.10$4.10$5.9060%0.69$195.90
$200.00$195.00Aug 21$1.83$1.83$3.1764%0.58$198.17
$175.00$170.00Sep 18$0.93$0.93$4.0784%0.23$174.07
$180.00$175.00Sep 18$1.00$1.00$4.0080%0.25$179.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.74, cheapest $9.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$9.0550.1%57.2%
$200.00Aug 21Sep 18$9.4545.6%55.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$7.7245.6%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.08% of stock, avg 10.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$8.70$3.78$12.48$187.52$212.486.08%
$210.00Aug 21$4.10$9.40$13.50$196.50$223.506.58%
$190.00Aug 21$16.45$1.45$17.90$172.10$207.908.72%
$185.00Aug 21$21.10$0.83$21.93$163.07$206.9310.68%
$200.00Sep 18$18.15$11.50$29.65$170.35$229.6514.45%
$190.00Sep 18$23.25$7.40$30.65$159.35$220.6514.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.78% of stock, avg 4.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$1.10$0.50$1.60$178.40$231.60
$230.00$185.00Aug 21$1.10$0.83$1.93$183.07$231.93
$220.00$180.00Aug 21$1.48$0.50$1.98$178.02$221.98
$220.00$185.00Aug 21$1.48$0.83$2.31$182.69$222.31
$230.00$190.00Aug 21$1.10$1.45$2.55$187.45$232.55
$220.00$190.00Aug 21$1.48$1.45$2.93$187.07$222.93
$230.00$195.00Aug 21$1.10$1.95$3.05$191.95$233.05
$220.00$195.00Aug 21$1.48$1.95$3.43$191.57$223.43
$220.00$200.00Aug 21$1.48$3.78$5.26$194.74$225.26
$230.00$200.00Aug 21$1.10$3.78$4.88$195.12$234.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.11, avg credit $1.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/175230/240Aug 21$0.97$9.0384%0.11$174.03$230.97
175/180230/240Aug 21$1.00$9.0082%0.11$179.00$231.00
180/185230/240Aug 21$1.18$8.8278%0.13$183.82$231.18
185/190230/240Aug 21$1.47$8.5372%0.17$188.53$231.47
185/190230/240Sep 18$4.20$5.8042%0.72$185.80$234.20
170/175230/240Sep 18$2.78$7.2256%0.39$172.22$232.78
170/175220/230Aug 21$0.50$9.5078%0.05$174.50$220.50
175/180220/230Aug 21$0.53$9.4776%0.06$179.47$220.53
165/170230/240Sep 18$2.15$7.8559%0.27$167.85$232.15
175/180230/240Sep 18$2.85$7.1552%0.40$177.15$232.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 4.05, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$200.00$210.00$220.00Aug 21$1.98$8.0246%4.05
$200.00$210.00$220.00Sep 18$0.40$9.6022%24.00
$190.00$200.00$210.00Aug 21$3.15$6.8547%2.17
$220.00$230.00$240.00Sep 18$1.20$8.8018%7.33
$210.00$220.00$230.00Sep 18$1.55$8.4521%5.45
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Sep 18$0.07$4.937%70.43
$180.00$185.00$190.00Aug 21$0.29$4.7110%16.24
$175.00$180.00$185.00Aug 21$0.18$4.826%26.78
$165.00$170.00$175.00Aug 21$0.09$4.912%54.56
$165.00$170.00$175.00Sep 18$0.63$4.375%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.95, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$0.95$9.05
$220.00$230.001:2Sep 18-$2.45$7.55
$220.00$230.001:2Aug 21-$0.72$9.28
$230.00$240.001:2Sep 18-$1.80$8.20
$210.00$220.001:2Sep 18-$3.95$6.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$0.12$4.88
$190.00$185.001:2Aug 21-$0.21$4.79
$185.00$180.001:2Aug 21-$0.17$4.83
$175.00$170.001:2Aug 21-$0.11$4.89
$180.00$175.001:2Aug 21-$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.75%, avg 2.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$11.800.502.3%5.75%8.06%75568
$220.00Sep 18$6.900.387.2%3.36%10.54%4675
$230.00Sep 18$3.900.2812.1%1.90%13.95%2--
$240.00Sep 18$3.000.2016.9%1.46%18.39%2256
$210.00Aug 21$3.400.382.3%1.66%3.97%2174
$220.00Aug 21$0.600.187.2%0.29%7.47%8729

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 390
Total Puts 632
Put/Call Ratio 1.62
Net Difference -242

Prior's Put/Call Breakdown

Total Calls 256
Total Puts 154
Put/Call Ratio 0.60
Net Difference 102

Prior 7-Day Put/Call Summary

Total Calls 14,532
Total Puts 2,923
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All