Tour v504
RVMD
REVOLUTION MEDICINES
$205.55 -0.69%
$206.31 (+0.37%)🌙
as of 08/11 07:07 PM
(8/10 19:06) ◀
|
Tuesday, August 11, 2026 (7:07pm)
January 2026
|
▶ (8/12 19:02)
◀ 8/11 19:07 ▶

Option Volume

Detail
ℹ
Current (08/11) 410
Calls: 256 (62%)
Puts: 154 (38%)
Prior (08/10) 1,438
Calls: 1,061 (74%)
Puts: 377 (26%)
Current vs Prior -71.49%
Calls: -75.87% (Calls)
Puts: -59.15% (Puts)
Prior 7-Day Total 18,252
Calls: 15,416 (84%)
Puts: 2,836 (16%)
Prior 7-Day Average 2,607
Calls: 2,202 (84%)
Puts: 405 (16%)
Current vs Prior 7-Day Avg -84.28%
Calls: -88.38%
Puts: -61.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $741.7K
Calls: $635.7K (86%)
Puts: $106.0K (14%)
Prior (08/10) $2.03M
Calls: $1.82M (90%)
Puts: $206.3K (10%)
Current vs Prior -63.45%
Calls: -65.13%
Puts: -48.61%
Prior 7-Day Total $28.98M
Calls: $27.22M (94%)
Puts: $1.75M (6%)
Prior 7-Day Average $4.14M
Calls: $3.89M (94%)
Puts: $250.3K (6%)
Current vs Prior 7-Day Avg -82.08%
Calls: -83.65%
Puts: -57.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.60
Prior (08/10) 0.36
Current vs Prior +69.30%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +168.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 17,598
Calls: 14,965 (85%)
Puts: 2,633 (15%)
Prior (08/10) 25,341
Calls: 19,948 (79%)
Puts: 5,393 (21%)
Current vs Prior -30.56%
Prior 7-Day Total 217,777
Calls: 173,447 (80%)
Puts: 44,330 (20%)
Prior 7-Day Average 31,111
Calls: 24,778 (80%)
Puts: 6,332 (20%)
Current vs Prior 7-Day Avg -43.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.63% | 17.03%9.63% | 17.03%
Prior 10.61% | 17.25%10.61% | 17.25%
Current vs Prior -9.17% | -1.28%-9.17% | -1.28%
Prior 7-Day Avg 11.00% | 17.03%11.00% | 17.03%
Current vs 7-Day Avg -12.45% | -0.02%-12.45% | -0.02%
Prior 7-Day Eod 10.61% | 17.25%10.61% | 17.25%
Current vs 7-Day Eod -9.17% | -1.28%-9.17% | -1.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.69% | 13.82%
Calls: 10.71% | 14.40%
Puts: 20.68% | 13.23%
Current vs 7-Day Avg -31.50% | -18.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($635.7K) vs puts ($106.0K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 71% vs prior. Bullish P/C ratio of 0.60.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2134.5037.80$36.159.1%10.9248
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2129.3033.00$31.1511.9%10.95--
$180.00Aug 2124.8027.70$26.2511.0%10.94--
$170.00Aug 2134.5037.80$36.159.1%10.9248
$190.00Aug 2115.9019.40$17.6519.8%80.83411
$180.00Sep 1829.0033.00$31.0012.9%90.802.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.6011.10$9.3537.4%30.6113

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 218, top 24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 219.4011.50$10.4520.1%220.64376
$220.00Aug 210.602.85$1.73130.1%190.20721
$210.00Aug 212.905.70$4.3065.1%130.39182
$180.00Sep 1829.0033.00$31.0012.9%90.802.6K
$200.00Sep 1817.3020.00$18.6514.5%90.615.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 181.304.30$2.80107.1%240.14383
$200.00Aug 213.105.00$4.0546.9%200.3650
$195.00Aug 211.303.60$2.4593.9%160.2574
$180.00Sep 182.556.50$4.5387.2%130.20204
$165.00Sep 180.403.80$2.10161.9%110.10365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 0.62, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Sep 18$12.35$7.65$12.3580%0.62$192.35
$220.00$230.00Sep 18$2.20$7.80$2.2038%3.55$222.20
$195.00$200.00Aug 21$2.80$2.20$2.8076%0.79$197.80
$200.00$210.00Sep 18$5.20$4.80$5.2061%0.92$205.20
$230.00$240.00Sep 18$1.95$8.05$1.9529%4.13$231.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$190.00Aug 21$0.55$4.45$0.5525%8.09$194.45
$180.00$175.00Aug 21$0.15$4.85$0.158%32.33$179.85
$200.00$195.00Aug 21$1.60$3.40$1.6036%2.13$198.40
$170.00$165.00Sep 18$0.73$4.27$0.7313%5.85$169.27
$200.00$195.00Sep 18$2.10$2.90$2.1040%1.38$197.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.17, avg 0.41)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$210.00$220.00Sep 18$5.40$5.40$4.6050%1.17$215.40
$210.00$220.00Aug 21$2.57$2.57$7.4361%0.35$212.57
$230.00$240.00Sep 18$1.95$1.95$8.0571%0.24$231.95
$220.00$230.00Sep 18$2.20$2.20$7.8062%0.28$222.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$1.73$1.73$3.2780%0.53$178.27
$195.00$190.00Sep 18$2.15$2.15$2.8566%0.75$192.85
$190.00$180.00Sep 18$2.77$2.77$7.2371%0.38$187.23
$190.00$180.00Aug 21$1.20$1.20$8.8082%0.14$188.80
$200.00$195.00Sep 18$2.10$2.10$2.9060%0.72$197.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $8.28, cheapest $9.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Aug 21Sep 18$9.1548.3%57.0%
$200.00Aug 21Sep 18$8.2046.1%55.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$7.5046.1%55.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.64% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$4.30$9.35$13.65$196.35$223.656.64%
$200.00Aug 21$10.45$4.05$14.50$185.50$214.507.05%
$195.00Aug 21$13.25$2.45$15.70$179.30$210.707.64%
$190.00Aug 21$17.65$1.90$19.55$170.45$209.559.51%
$200.00Sep 18$18.65$11.55$30.20$169.80$230.2014.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.11% of stock, avg 4.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$175.00Aug 21$1.73$0.55$2.28$172.72$222.28
$220.00$180.00Aug 21$1.73$0.70$2.43$177.57$222.43
$220.00$190.00Aug 21$1.73$1.90$3.63$186.37$223.63
$220.00$195.00Aug 21$1.73$2.45$4.18$190.82$224.18
$220.00$200.00Aug 21$1.73$4.05$5.78$194.22$225.78
$240.00$175.00Sep 18$3.90$2.80$6.70$168.30$246.70
$210.00$180.00Aug 21$4.30$0.70$5.00$175.00$215.00
$210.00$175.00Aug 21$4.30$0.55$4.85$170.15$214.85
$210.00$190.00Aug 21$4.30$1.90$6.20$183.80$216.20
$210.00$195.00Aug 21$4.30$2.45$6.75$188.25$216.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.89, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
180/190230/240Sep 18$4.72$5.2842%0.89$185.28$234.72
175/180230/240Sep 18$3.68$6.3251%0.58$176.32$233.68
165/170230/240Sep 18$2.68$7.3258%0.37$167.32$232.68
190/195230/240Sep 18$4.10$5.9036%0.69$190.90$234.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 39.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$220.00$230.00$240.00Sep 18$0.25$9.7517%39.00
$170.00$175.00$180.00Aug 21$0.10$4.902%49.00
$200.00$210.00$220.00Aug 21$3.58$6.4244%1.79
$190.00$195.00$200.00Aug 21$1.60$3.4019%2.13
$210.00$220.00$230.00Sep 18$3.20$6.8021%2.13
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Aug 21$1.05$3.9518%3.76
$170.00$175.00$180.00Sep 18$1.76$3.247%1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-6.30, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$200.001:2Sep 18-$6.30$13.70
$210.00$220.001:2Sep 18-$2.65$7.35
$230.00$240.001:2Sep 18-$1.95$8.05
$180.00$190.001:2Aug 21-$9.05$0.95
$220.00$230.001:2Sep 18-$3.65$6.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$0.85$4.15
$190.00$180.001:2Sep 18-$1.76$8.24
$180.00$175.001:2Aug 21-$0.40$4.60
$180.00$175.001:2Sep 18-$1.07$3.93
$195.00$190.001:2Aug 21-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.98%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$12.300.502.2%5.98%8.15%3569
$220.00Sep 18$7.100.387.0%3.45%10.48%8676
$230.00Sep 18$4.000.2911.9%1.95%13.84%61.0K
$240.00Sep 18$2.000.2116.8%0.97%17.73%2--
$210.00Aug 21$2.900.392.2%1.41%3.58%13182
$220.00Aug 21$0.600.207.0%0.29%7.32%19721

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 154
Put/Call Ratio 0.60
Net Difference 102

Prior's Put/Call Breakdown

Total Calls 1,061
Total Puts 377
Put/Call Ratio 0.36
Net Difference 684

Prior 7-Day Put/Call Summary

Total Calls 15,416
Total Puts 2,836
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All