Tour v500
RVMD
REVOLUTION MEDICINES
$206.97 +0.89%
$208.00 (+0.50%)🌙
as of 08/10 07:05 PM
(8/7 19:06) ◀
|
Monday, August 10, 2026 (7:06pm)
January 2026
|
▶ (8/11 19:07)
◀ 8/10 19:06 ▶

Option Volume

Detail
ℹ
Current (08/10) 1,438
Calls: 1,061 (74%)
Puts: 377 (26%)
Prior (08/07) 2,541
Calls: 1,995 (79%)
Puts: 546 (21%)
Current vs Prior -43.41%
Calls: -46.82% (Calls)
Puts: -30.95% (Puts)
Prior 7-Day Total 17,541
Calls: 14,944 (85%)
Puts: 2,597 (15%)
Prior 7-Day Average 2,505
Calls: 2,134 (85%)
Puts: 371 (15%)
Current vs Prior 7-Day Avg -42.61%
Calls: -50.30%
Puts: +1.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $2.03M
Calls: $1.82M (90%)
Puts: $206.3K (10%)
Prior (08/07) $5.12M
Calls: $4.56M (89%)
Puts: $562.2K (11%)
Current vs Prior -60.38%
Calls: -60.02%
Puts: -63.30%
Prior 7-Day Total $28.58M
Calls: $26.94M (94%)
Puts: $1.64M (6%)
Prior 7-Day Average $4.08M
Calls: $3.85M (94%)
Puts: $234.0K (6%)
Current vs Prior 7-Day Avg -50.29%
Calls: -52.63%
Puts: -11.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.36
Prior (08/07) 0.27
Current vs Prior +29.83%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +71.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 25,341
Calls: 19,948 (79%)
Puts: 5,393 (21%)
Prior (08/07) 25,757
Calls: 20,090 (78%)
Puts: 5,667 (22%)
Current vs Prior -1.62%
Prior 7-Day Total 225,480
Calls: 179,518 (80%)
Puts: 45,962 (20%)
Prior 7-Day Average 32,211
Calls: 25,645 (80%)
Puts: 6,566 (20%)
Current vs Prior 7-Day Avg -21.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.61% | 17.25%10.61% | 17.25%
Prior 10.55% | 17.77%10.55% | 17.77%
Current vs Prior +0.49% | -2.92%+0.49% | -2.92%
Prior 7-Day Avg 11.15% | 17.06%11.15% | 17.06%
Current vs 7-Day Avg -4.90% | +1.11%-4.90% | +1.11%
Prior 7-Day Eod 10.55% | 17.77%10.55% | 17.77%
Current vs 7-Day Eod +0.49% | -2.92%+0.49% | -2.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.83% | 14.77%
Calls: 13.40% | 15.15%
Puts: 22.26% | 14.38%
Current vs 7-Day Avg -39.70% | -23.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($1.82M) vs puts ($206.3K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,061 calls vs 377 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1813.2014.50$13.859.4%270.51559
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.67, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2118.3021.00$19.6513.7%20.82411
$180.00Sep 1831.0034.30$32.6510.1%60.792.7K
$195.00Aug 2114.1017.00$15.5518.6%60.75409
$190.00Sep 1824.4027.00$25.7010.1%130.71933
$195.00Sep 1821.4024.00$22.7011.5%20.66145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 217.9010.90$9.4031.9%90.5517

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 820, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 212.553.10$2.8319.4%4230.26353
$200.00Aug 2111.2013.90$12.5521.5%340.65386
$210.00Sep 1813.2014.50$13.859.4%270.51559
$210.00Aug 214.208.30$6.2565.6%200.45178
$240.00Sep 182.154.90$3.5377.9%200.2049
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.300.95$0.63103.2%520.07126
$195.00Aug 212.603.70$3.1534.9%450.2642
$185.00Aug 210.852.90$1.88109.0%220.1586
$200.00Sep 189.7013.00$11.3529.1%180.3911
$210.00Sep 1814.0018.00$16.0025.0%170.492

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 5.7%, max 9.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Aug 21Sep 1856.3%51.2%9.9%191.1K
$200.00Aug 21Sep 1856.5%55.2%2.5%456.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1864.8%60.1%7.8%31214
$200.00Aug 21Sep 1856.5%55.2%2.5%3449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 34.71, avg 4.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.38$8.62$1.386.25$221.38
$230.00$240.00Sep 18$2.32$7.68$2.323.31$232.32
$210.00$220.00Aug 21$3.42$6.58$3.421.92$213.42
$220.00$230.00Sep 18$3.55$6.45$3.551.82$223.55
$210.00$220.00Sep 18$4.45$5.55$4.451.25$214.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$170.00Aug 21$0.28$9.72$0.2834.71$179.72
$190.00$185.00Aug 21$0.22$4.78$0.2221.73$189.78
$195.00$190.00Aug 21$1.05$3.95$1.053.76$193.95
$185.00$180.00Aug 21$1.25$3.75$1.253.00$183.75
$185.00$180.00Sep 18$1.30$3.70$1.302.85$183.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 4.56, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$195.00Aug 21$4.10$4.10$0.904.56$194.10
$180.00$190.00Sep 18$6.95$6.95$3.052.28$186.95
$200.00$210.00Aug 21$6.30$6.30$3.701.70$206.30
$195.00$200.00Aug 21$3.00$3.00$2.001.50$198.00
$190.00$195.00Sep 18$3.00$3.00$2.001.50$193.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$200.00Sep 18$4.65$4.65$5.350.87$205.35
$210.00$200.00Aug 21$4.35$4.35$5.650.77$205.65
$200.00$195.00Aug 21$1.90$1.90$3.100.61$198.10
$200.00$195.00Sep 18$1.80$1.80$3.200.56$198.20
$180.00$175.00Sep 18$1.75$1.75$3.250.54$178.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $6.17, cheapest $4.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Aug 21Sep 18$4.4056.3%51.2%
$190.00Aug 21Sep 18$6.0556.6%59.2%
$220.00Aug 21Sep 18$6.5752.7%54.0%
$195.00Aug 21Sep 18$7.1554.8%56.6%
$200.00Aug 21Sep 18$7.1556.5%55.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Aug 21Sep 18$4.8255.5%61.0%
$185.00Aug 21Sep 18$4.8764.8%60.1%
$190.00Aug 21Sep 18$6.1556.6%59.2%
$200.00Aug 21Sep 18$6.3056.5%55.2%
$195.00Aug 21Sep 18$6.4054.8%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 7.56% of stock, avg 12.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$6.25$9.40$15.65$194.35$225.657.56%
$200.00Aug 21$12.55$5.05$17.60$182.40$217.608.50%
$195.00Aug 21$15.55$3.15$18.70$176.30$213.709.04%
$190.00Aug 21$19.65$2.10$21.75$168.25$211.7510.51%
$210.00Sep 18$13.85$16.00$29.85$180.15$239.8514.42%
$200.00Sep 18$19.70$11.35$31.05$168.95$231.0515.00%
$195.00Sep 18$22.70$9.55$32.25$162.75$227.2515.58%
$190.00Sep 18$25.70$8.25$33.95$156.05$223.9516.40%
$180.00Sep 18$32.65$5.45$38.10$141.90$218.1018.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.00% of stock, avg 5.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$180.00Aug 21$1.45$0.63$2.08$177.92$232.08
$230.00$185.00Aug 21$1.45$1.88$3.33$181.67$233.33
$220.00$180.00Aug 21$2.83$0.63$3.46$176.54$223.46
$230.00$190.00Aug 21$1.45$2.10$3.55$186.45$233.55
$230.00$195.00Aug 21$1.45$3.15$4.60$190.40$234.60
$220.00$185.00Aug 21$2.83$1.88$4.71$180.29$224.71
$220.00$190.00Aug 21$2.83$2.10$4.93$185.07$224.93
$220.00$195.00Aug 21$2.83$3.15$5.98$189.02$225.98
$230.00$200.00Aug 21$1.45$5.05$6.50$193.50$236.50
$210.00$180.00Aug 21$6.25$0.63$6.88$173.12$216.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 19.00, avg credit $4.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180190/195Sep 18$4.75$0.2519.00$175.25$194.75
175/180195/200Sep 18$4.75$0.2519.00$175.25$199.75
185/190195/200Sep 18$4.50$0.509.00$185.50$199.50
180/185190/195Sep 18$4.30$0.706.14$180.70$194.30
180/185195/200Sep 18$4.30$0.706.14$180.70$199.30
180/185195/200Aug 21$4.25$0.755.67$180.75$199.25
200/210220/230Sep 18$8.20$1.804.56$201.80$228.20
175/180200/210Sep 18$7.60$2.403.17$172.40$207.60
180/185200/210Aug 21$7.55$2.453.08$177.45$207.55
190/195200/210Aug 21$7.35$2.652.77$187.65$207.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Sep 18$0.90$9.1010.11
$220.00$230.00$240.00Sep 18$1.23$8.777.13
$200.00$210.00$220.00Sep 18$1.40$8.606.14
$210.00$220.00$230.00Aug 21$2.04$7.963.90
$190.00$195.00$200.00Aug 21$1.10$3.903.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Sep 18$0.20$4.8024.00
$190.00$195.00$200.00Sep 18$0.50$4.509.00
$185.00$190.00$195.00Aug 21$0.83$4.175.02
$190.00$195.00$200.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$230.001:2Aug 21-$0.07$9.93
$230.00$240.001:2Sep 18-$1.21$8.79
$220.00$230.001:2Sep 18-$2.30$7.70
$210.00$220.001:2Sep 18-$4.95$5.05
$200.00$210.001:2Sep 18-$8.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.07$9.93
$210.00$200.001:2Aug 21-$0.70$9.30
$195.00$190.001:2Aug 21-$1.05$3.95
$200.00$195.001:2Aug 21-$1.25$3.75
$190.00$185.001:2Aug 21-$1.66$3.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.38%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$13.200.511.5%6.38%7.84%27559
$220.00Sep 18$8.000.406.3%3.87%10.16%5675
$230.00Sep 18$4.500.2911.1%2.17%13.30%141.0K
$210.00Aug 21$4.200.451.5%2.03%3.49%20178
$220.00Aug 21$2.550.266.3%1.23%7.53%423353
$240.00Sep 18$2.150.2016.0%1.04%17.00%2049

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,061
Total Puts 377
Put/Call Ratio 0.36
Net Difference 684

Prior's Put/Call Breakdown

Total Calls 1,995
Total Puts 546
Put/Call Ratio 0.27
Net Difference 1,449

Prior 7-Day Put/Call Summary

Total Calls 14,944
Total Puts 2,597
Average Put/Call Ratio 0.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All