Tour v494
RVMD
REVOLUTION MEDICINES
$205.15 +3.71%
$204.57 (-0.28%)🌙
as of 08/07 07:06 PM
(8/6 19:09) ◀
|
Friday, August 7, 2026 (7:06pm)
January 2026
|
▶ (8/10 19:06)
◀ 8/7 19:06 ▶

Option Volume

Detail
ℹ
Current (08/07) 2,541
Calls: 1,995 (79%)
Puts: 546 (21%)
Prior (08/06) 7,431
Calls: 6,591 (89%)
Puts: 840 (11%)
Current vs Prior -65.81%
Calls: -69.73% (Calls)
Puts: -35.00% (Puts)
Prior 7-Day Total 16,256
Calls: 13,827 (85%)
Puts: 2,429 (15%)
Prior 7-Day Average 2,322
Calls: 1,975 (85%)
Puts: 347 (15%)
Current vs Prior 7-Day Avg +9.42%
Calls: +1.00%
Puts: +57.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $5.12M
Calls: $4.56M (89%)
Puts: $562.2K (11%)
Prior (08/06) $10.77M
Calls: $10.41M (97%)
Puts: $356.2K (3%)
Current vs Prior -52.43%
Calls: -56.20%
Puts: +57.82%
Prior 7-Day Total $25.01M
Calls: $23.64M (95%)
Puts: $1.36M (5%)
Prior 7-Day Average $3.57M
Calls: $3.38M (95%)
Puts: $194.7K (5%)
Current vs Prior 7-Day Avg +43.39%
Calls: +35.01%
Puts: +188.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.27
Prior (08/06) 0.13
Current vs Prior +114.74%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +19.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 25,757
Calls: 20,090 (78%)
Puts: 5,667 (22%)
Prior (08/06) 36,850
Calls: 27,103 (74%)
Puts: 9,747 (26%)
Current vs Prior -30.10%
Prior 7-Day Total 229,666
Calls: 179,996 (78%)
Puts: 49,670 (22%)
Prior 7-Day Average 32,809
Calls: 25,713 (78%)
Puts: 7,095 (22%)
Current vs Prior 7-Day Avg -21.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.55% | 17.77%10.55% | 17.77%
Prior 10.01% | 17.31%10.01% | 17.31%
Current vs Prior +5.43% | +2.62%+5.43% | +2.62%
Prior 7-Day Avg 11.42% | 17.01%11.42% | 17.01%
Current vs 7-Day Avg -7.57% | +4.48%-7.57% | +4.48%
Prior 7-Day Eod 10.01% | 17.31%10.01% | 17.31%
Current vs 7-Day Eod +5.43% | +2.62%+5.43% | +2.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Prior 10.75% | 11.24%
Calls: 4.61% | 12.66%
Puts: 16.89% | 9.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.96% | 15.72%
Calls: 16.09% | 15.90%
Puts: 23.84% | 15.53%
Current vs 7-Day Avg -46.15% | -28.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($4.56M) vs puts ($562.2K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,995 calls vs 546 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.0%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 1843.1045.60$44.355.6%150.90115
$170.00Sep 1838.8041.20$40.006.0%100.88255
$170.00Aug 2134.1037.50$35.809.5%100.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2134.1037.50$35.809.5%100.93--
$165.00Sep 1843.1045.60$44.355.6%150.90115
$170.00Sep 1838.8041.20$40.006.0%100.88255
$185.00Aug 2120.2023.80$22.0016.4%80.86186
$190.00Aug 2116.0019.60$17.8020.2%630.78448
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 219.2012.20$10.7028.0%110.5811

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.4K, top 540)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1812.9015.50$14.2018.3%5400.50196
$185.00Sep 1825.7028.80$27.2511.4%1090.74587
$200.00Sep 1817.8020.50$19.1514.1%830.607.1K
$190.00Aug 2116.0019.60$17.8020.2%630.78448
$220.00Aug 212.603.60$3.1032.3%580.26380
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 186.408.60$7.5029.3%890.27198
$180.00Sep 183.107.20$5.1579.6%690.21132
$180.00Aug 210.951.90$1.4266.9%500.12122
$170.00Aug 210.001.25$0.63198.4%440.063.2K
$175.00Aug 210.551.95$1.25112.0%220.10104

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.9%, max 21.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Aug 21Sep 1862.5%52.4%19.4%20255
$230.00Aug 21Sep 1852.6%51.0%3.2%221.1K
$220.00Aug 21Sep 1852.3%51.9%0.8%931.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1869.2%57.0%21.6%2662
$170.00Aug 21Sep 1862.5%52.4%19.4%453.2K
$175.00Aug 21Sep 1865.2%57.0%14.5%25104
$180.00Aug 21Sep 1858.7%56.2%4.4%119254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 44.45, avg 7.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Aug 21$1.65$8.35$1.655.06$221.65
$230.00$240.00Sep 18$1.95$8.05$1.954.13$231.95
$210.00$220.00Aug 21$2.75$7.25$2.752.64$212.75
$220.00$230.00Sep 18$3.00$7.00$3.002.33$223.00
$190.00$195.00Sep 18$2.15$2.85$2.151.33$192.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.11$4.89$0.1144.45$184.89
$170.00$165.00Sep 18$0.15$4.85$0.1532.33$169.85
$180.00$175.00Aug 21$0.17$4.83$0.1728.41$179.83
$190.00$185.00Sep 18$0.25$4.75$0.2519.00$189.75
$195.00$190.00Aug 21$0.30$4.70$0.3015.67$194.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 11.50, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$185.00Aug 21$13.80$13.80$1.2011.50$183.80
$165.00$170.00Sep 18$4.35$4.35$0.656.69$169.35
$170.00$185.00Sep 18$12.75$12.75$2.255.67$182.75
$185.00$190.00Aug 21$4.20$4.20$0.805.25$189.20
$190.00$195.00Aug 21$4.00$4.00$1.004.00$194.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$195.00Aug 21$7.57$7.57$7.431.02$202.43
$195.00$190.00Sep 18$2.45$2.45$2.550.96$192.55
$200.00$195.00Sep 18$2.40$2.40$2.600.92$197.60
$185.00$180.00Sep 18$2.35$2.35$2.650.89$182.65
$175.00$170.00Sep 18$1.70$1.70$3.300.52$173.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $5.26, cheapest $1.62)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$4.2062.5%52.4%
$230.00Aug 21Sep 18$4.5052.6%51.0%
$185.00Aug 21Sep 18$5.2550.8%60.1%
$220.00Aug 21Sep 18$5.8552.3%51.9%
$190.00Aug 21Sep 18$6.4053.4%53.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$1.6269.2%57.0%
$170.00Aug 21Sep 18$1.7262.5%52.4%
$175.00Aug 21Sep 18$2.8065.2%57.0%
$180.00Aug 21Sep 18$3.7358.7%56.2%
$190.00Aug 21Sep 18$4.9253.4%53.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 8.07% of stock, avg 14.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Aug 21$5.85$10.70$16.55$193.45$226.558.07%
$195.00Aug 21$13.80$3.13$16.93$178.07$211.938.25%
$190.00Aug 21$17.80$2.83$20.63$169.37$210.6310.06%
$185.00Aug 21$22.00$1.53$23.53$161.47$208.5311.47%
$200.00Sep 18$19.15$12.60$31.75$168.25$231.7515.48%
$190.00Sep 18$24.20$7.75$31.95$158.05$221.9515.57%
$195.00Sep 18$22.05$10.20$32.25$162.75$227.2515.72%
$185.00Sep 18$27.25$7.50$34.75$150.25$219.7516.94%
$170.00Aug 21$35.80$0.63$36.43$133.57$206.4317.76%
$170.00Sep 18$40.00$2.35$42.35$127.65$212.3520.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.32% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$230.00$175.00Aug 21$1.45$1.25$2.70$172.30$232.70
$230.00$180.00Aug 21$1.45$1.42$2.87$177.13$232.87
$230.00$185.00Aug 21$1.45$1.53$2.98$182.02$232.98
$230.00$190.00Aug 21$1.45$2.83$4.28$185.72$234.28
$220.00$175.00Aug 21$3.10$1.25$4.35$170.65$224.35
$220.00$180.00Aug 21$3.10$1.42$4.52$175.48$224.52
$230.00$195.00Aug 21$1.45$3.13$4.58$190.42$234.58
$220.00$185.00Aug 21$3.10$1.53$4.63$180.37$224.63
$220.00$190.00Aug 21$3.10$2.83$5.93$184.07$225.93
$220.00$195.00Aug 21$3.10$3.13$6.23$188.77$226.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 26.78, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.82$0.1826.78$170.18$189.82
170/175185/190Sep 18$4.75$0.2519.00$170.25$189.75
170/175190/195Aug 21$4.62$0.3812.16$170.38$194.62
170/175195/200Sep 18$4.60$0.4011.50$170.40$199.60
180/185190/195Sep 18$4.50$0.509.00$180.50$194.50
175/180185/190Aug 21$4.37$0.636.94$175.63$189.37
175/180190/195Aug 21$4.17$0.835.02$175.83$194.17
185/190195/200Aug 21$4.15$0.854.88$185.85$199.15
175/180185/190Sep 18$4.15$0.854.88$175.85$189.15
180/185190/195Aug 21$4.11$0.894.62$180.89$194.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 24.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$220.00$230.00$240.00Sep 18$1.05$8.958.52
$210.00$220.00$230.00Aug 21$1.10$8.908.09
$185.00$190.00$195.00Sep 18$0.90$4.104.56
$210.00$220.00$230.00Sep 18$2.25$7.753.44
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.57$4.437.77
$180.00$185.00$190.00Aug 21$1.19$3.813.20
$175.00$180.00$185.00Sep 18$1.25$3.753.00
$165.00$170.00$175.00Sep 18$1.55$3.452.23
$185.00$190.00$195.00Sep 18$2.20$2.801.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.35, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.35$9.65
$200.00$210.001:2Aug 21-$0.75$9.25
$230.00$240.001:2Sep 18-$2.05$7.95
$220.00$230.001:2Sep 18-$2.95$7.05
$170.00$185.001:2Aug 21-$8.20$6.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Aug 21-$0.01$4.99
$190.00$185.001:2Aug 21-$0.23$4.77
$170.00$165.001:2Aug 21-$0.53$4.47
$175.00$170.001:2Sep 18-$0.65$4.35
$180.00$175.001:2Aug 21-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.29%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Sep 18$12.900.502.4%6.29%8.65%540196
$220.00Sep 18$7.600.397.2%3.70%10.94%35654
$210.00Aug 21$4.800.422.4%2.34%4.70%41167
$230.00Sep 18$4.600.2912.1%2.24%14.36%161.0K
$240.00Sep 18$3.500.2117.0%1.71%18.69%752
$220.00Aug 21$2.600.267.2%1.27%8.51%58380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,995
Total Puts 546
Put/Call Ratio 0.27
Net Difference 1,449

Prior's Put/Call Breakdown

Total Calls 6,591
Total Puts 840
Put/Call Ratio 0.13
Net Difference 5,751

Prior 7-Day Put/Call Summary

Total Calls 13,827
Total Puts 2,429
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All