Tour v477
RVMD
REVOLUTION MEDICINES
$187.53 -2.41%
$187.03 (-0.27%)🌙
as of 07/31 07:05 PM
(7/30 19:28) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,207
Calls: 1,140 (94%)
Puts: 67 (6%)
Prior (07/30) 727
Calls: 589 (81%)
Puts: 138 (19%)
Current vs Prior +66.02%
Calls: +93.55% (Calls)
Puts: -51.45% (Puts)
Prior 7-Day Total 7,606
Calls: 6,188 (81%)
Puts: 1,418 (19%)
Prior 7-Day Average 1,267
Calls: 884 (81%)
Puts: 202 (19%)
Current vs Prior 7-Day Avg -4.79%
Calls: +28.96%
Puts: -66.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.01M
Calls: $2.95M (98%)
Puts: $55.4K (2%)
Prior (07/30) $1.63M
Calls: $1.54M (94%)
Puts: $92.3K (6%)
Current vs Prior +84.14%
Calls: +91.58%
Puts: -40.00%
Prior 7-Day Total $10.62M
Calls: $9.45M (89%)
Puts: $1.17M (11%)
Prior 7-Day Average $1.77M
Calls: $1.35M (89%)
Puts: $167.1K (11%)
Current vs Prior 7-Day Avg +69.89%
Calls: +118.63%
Puts: -66.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.06
Prior (07/30) 0.23
Current vs Prior -74.92%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -85.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 23,604
Calls: 23,336 (99%)
Puts: 268 (1%)
Prior (07/30) 33,044
Calls: 26,019 (79%)
Puts: 7,025 (21%)
Current vs Prior -28.57%
Prior 7-Day Total 190,654
Calls: 155,646 (82%)
Puts: 35,008 (18%)
Prior 7-Day Average 27,236
Calls: 22,235 (82%)
Puts: 5,001 (18%)
Current vs Prior 7-Day Avg -13.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.49% | 17.28%
Prior 11.66% | 17.46%
Current vs Prior -1.41% | -1.04%
Prior 7-Day Avg 13.06% | 18.14%
Current vs 7-Day Avg -11.98% | -4.76%
Prior 7-Day Eod 11.66% | 17.46%
Current vs 7-Day Eod -1.41% | -1.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($2.95M) vs puts ($55.4K). Elevated premium activity with dollar volume up 84% vs prior. Dollar volume significantly above 7-day average (70% higher). Above-average activity with volume up 66% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2119.3022.90$21.1017.1%10.78--
$175.00Aug 2115.6019.30$17.4521.2%20.72--
$180.00Aug 2112.2015.90$14.0526.3%380.65152
$185.00Aug 219.1012.80$10.9533.8%2000.57455
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.9035.50$33.7010.7%10.871
$200.00Aug 2115.8019.50$17.6521.0%10.64--
$190.00Aug 219.2012.00$10.6026.4%10.51102

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 274, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.1012.80$10.9533.8%2000.57455
$180.00Aug 2112.2015.90$14.0526.3%380.65152
$190.00Aug 217.0010.80$8.9042.7%90.49512
$200.00Aug 214.807.30$6.0541.3%60.36367
$175.00Aug 2115.6019.30$17.4521.2%20.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.754.40$2.58141.5%40.17--
$160.00Aug 210.653.40$2.03135.5%30.13--
$185.00Aug 216.3010.20$8.2547.3%20.43--
$140.00Aug 210.002.40$1.20200.0%10.07--
$175.00Aug 212.856.80$4.8381.8%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 23.10, avg 4.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.20$8.80$1.207.33$211.20
$190.00$200.00Aug 21$2.85$7.15$2.852.51$192.85
$200.00$210.00Aug 21$3.30$6.70$3.302.03$203.30
$185.00$190.00Aug 21$2.05$2.95$2.051.44$187.05
$180.00$185.00Aug 21$3.10$1.90$3.100.61$183.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$140.00Aug 21$0.83$19.17$0.8323.10$159.17
$165.00$160.00Aug 21$0.55$4.45$0.558.09$164.45
$175.00$165.00Aug 21$2.25$7.75$2.253.44$172.75
$180.00$175.00Aug 21$1.47$3.53$1.472.40$178.53
$185.00$180.00Aug 21$1.95$3.05$1.951.56$183.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 4.06, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$3.65$3.65$1.352.70$173.65
$175.00$180.00Aug 21$3.40$3.40$1.602.12$178.40
$180.00$185.00Aug 21$3.10$3.10$1.901.63$183.10
$185.00$190.00Aug 21$2.05$2.05$2.950.69$187.05
$200.00$210.00Aug 21$3.30$3.30$6.700.49$203.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$16.05$16.05$3.954.06$203.95
$200.00$190.00Aug 21$7.05$7.05$2.952.39$192.95
$190.00$185.00Aug 21$2.35$2.35$2.650.89$187.65
$185.00$180.00Aug 21$1.95$1.95$3.050.64$183.05
$180.00$175.00Aug 21$1.47$1.47$3.530.42$178.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.24% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$10.95$8.25$19.20$165.80$204.2010.24%
$190.00Aug 21$8.90$10.60$19.50$170.50$209.5010.40%
$180.00Aug 21$14.05$6.30$20.35$159.65$200.3510.85%
$175.00Aug 21$17.45$4.83$22.28$152.72$197.2811.88%
$200.00Aug 21$6.05$17.65$23.70$176.30$223.7012.64%
$220.00Aug 21$1.55$33.70$35.25$184.75$255.2518.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.91% of stock, avg 5.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Aug 21$1.55$2.03$3.58$156.42$223.58
$220.00$165.00Aug 21$1.55$2.58$4.13$160.87$224.13
$210.00$160.00Aug 21$2.75$2.03$4.78$155.22$214.78
$210.00$165.00Aug 21$2.75$2.58$5.33$159.67$215.33
$220.00$175.00Aug 21$1.55$4.83$6.38$168.62$226.38
$210.00$175.00Aug 21$2.75$4.83$7.58$167.42$217.58
$220.00$180.00Aug 21$1.55$6.30$7.85$172.15$227.85
$200.00$160.00Aug 21$6.05$2.03$8.08$151.92$208.08
$200.00$165.00Aug 21$6.05$2.58$8.63$156.37$208.63
$210.00$180.00Aug 21$2.75$6.30$9.05$170.95$219.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 29 found (best R:R 5.25, avg credit $4.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.20$0.805.25$160.80$174.20
190/200210/220Aug 21$8.25$1.754.71$191.75$218.25
160/165175/180Aug 21$3.95$1.053.76$161.05$178.95
160/165180/185Aug 21$3.65$1.352.70$161.35$183.65
175/180185/190Aug 21$3.52$1.482.38$176.48$188.52
185/190200/210Aug 21$5.65$4.351.30$184.35$205.65
165/175200/210Aug 21$5.55$4.451.25$169.45$205.55
165/175180/185Aug 21$5.35$4.651.15$169.65$185.35
180/185200/210Aug 21$5.25$4.751.11$179.75$205.25
160/165185/190Aug 21$2.60$2.401.08$162.40$187.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.25$4.7519.00
$175.00$180.00$185.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$1.05$3.953.76
$200.00$210.00$220.00Aug 21$2.10$7.903.76
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.48$4.529.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.37, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.35$9.65
$190.00$200.001:2Aug 21-$3.20$6.80
$200.00$210.001:2Aug 21$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$140.001:2Aug 21-$0.37$19.63
$220.00$200.001:2Aug 21-$1.60$18.40
$175.00$165.001:2Aug 21-$0.33$9.67
$200.00$190.001:2Aug 21-$3.55$6.45
$165.00$160.001:2Aug 21-$1.48$3.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.73%, avg 1.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$7.000.491.3%3.73%5.05%9512
$200.00Aug 21$4.800.366.7%2.56%9.21%6367
$210.00Aug 21$0.700.2112.0%0.37%12.36%199
$220.00Aug 21$0.100.1317.3%0.05%17.37%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,140
Total Puts 67
Put/Call Ratio 0.06
Net Difference 1,073

Prior's Put/Call Breakdown

Total Calls 589
Total Puts 138
Put/Call Ratio 0.23
Net Difference 451

Prior 7-Day Put/Call Summary

Total Calls 6,188
Total Puts 1,418
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All