Tour v473
RVMD
REVOLUTION MEDICINES
$192.17 +6.22%
$192.50 (+0.17%)🌙
as of 07/30 07:27 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:28pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:28 ▶

Option Volume

Detail
ℹ
Current (07/30) 727
Calls: 589 (81%)
Puts: 138 (19%)
Prior (07/29) 1,256
Calls: 878 (70%)
Puts: 378 (30%)
Current vs Prior -42.12%
Calls: -32.92% (Calls)
Puts: -63.49% (Puts)
Prior 7-Day Total 7,593
Calls: 6,173 (81%)
Puts: 1,420 (19%)
Prior 7-Day Average 1,265
Calls: 881 (81%)
Puts: 202 (19%)
Current vs Prior 7-Day Avg -42.55%
Calls: -33.21%
Puts: -31.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.63M
Calls: $1.54M (94%)
Puts: $92.3K (6%)
Prior (07/29) $1.55M
Calls: $1.26M (81%)
Puts: $287.2K (19%)
Current vs Prior +5.34%
Calls: +21.98%
Puts: -67.87%
Prior 7-Day Total $10.46M
Calls: $9.30M (89%)
Puts: $1.16M (11%)
Prior 7-Day Average $1.74M
Calls: $1.33M (89%)
Puts: $165.2K (11%)
Current vs Prior 7-Day Avg -6.28%
Calls: +15.99%
Puts: -44.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.23
Prior (07/29) 0.43
Current vs Prior -45.58%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -42.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 33,044
Calls: 26,019 (79%)
Puts: 7,025 (21%)
Prior (07/29) 29,943
Calls: 20,568 (69%)
Puts: 9,375 (31%)
Current vs Prior +10.36%
Prior 7-Day Total 169,544
Calls: 136,796 (81%)
Puts: 32,748 (19%)
Prior 7-Day Average 24,220
Calls: 19,542 (81%)
Puts: 4,678 (19%)
Current vs Prior 7-Day Avg +36.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.66% | 17.46%
Prior 12.41% | 17.38%
Current vs Prior -6.06% | +0.43%
Prior 7-Day Avg 13.43% | 18.37%
Current vs 7-Day Avg -13.17% | -4.97%
Prior 7-Day Eod 12.41% | 17.38%
Current vs 7-Day Eod -6.06% | +0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.54M) vs puts ($92.3K). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (589 calls vs 138 puts). P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.3%, best 6.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2146.2049.10$47.656.1%10.92--
$150.00Aug 2141.5044.30$42.906.5%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.75, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2146.2049.10$47.656.1%10.92--
$150.00Aug 2141.5044.30$42.906.5%10.92--
$170.00Aug 2123.8026.90$25.3512.2%200.8262
$175.00Aug 2119.8022.80$21.3014.1%10.76535
$180.00Aug 2116.1019.40$17.7518.6%20.70152
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2120.0023.40$21.7015.7%10.732

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 143, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 219.6012.00$10.8022.2%330.55508
$200.00Aug 215.208.80$7.0051.4%210.40366
$170.00Aug 2123.8026.90$25.3512.2%200.8262
$210.00Aug 212.955.00$3.9851.5%140.2787
$185.00Aug 2112.6016.00$14.3023.8%60.63458
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 211.002.10$1.5571.0%150.10165
$140.00Aug 210.002.35$1.18199.2%110.063.1K
$185.00Aug 215.108.90$7.0054.3%50.37--
$180.00Aug 213.507.30$5.4070.4%40.3070
$150.00Aug 210.002.75$1.38199.3%20.08122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 57.82, avg 13.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$3.02$6.98$3.022.31$203.02
$195.00$200.00Aug 21$1.70$3.30$1.701.94$196.70
$190.00$195.00Aug 21$2.10$2.90$2.101.38$192.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$0.17$9.83$0.1757.82$159.83
$150.00$140.00Aug 21$0.20$9.80$0.2049.00$149.80
$175.00$160.00Aug 21$2.60$12.40$2.604.77$172.40
$180.00$175.00Aug 21$1.25$3.75$1.253.00$178.75
$185.00$180.00Aug 21$1.60$3.40$1.602.13$183.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 19.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.75$4.75$0.2519.00$149.75
$150.00$170.00Aug 21$17.55$17.55$2.457.16$167.55
$170.00$175.00Aug 21$4.05$4.05$0.954.26$174.05
$175.00$180.00Aug 21$3.55$3.55$1.452.45$178.55
$185.00$190.00Aug 21$3.50$3.50$1.502.33$188.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$185.00Aug 21$14.70$14.70$10.301.43$195.30
$185.00$180.00Aug 21$1.60$1.60$3.400.47$183.40
$180.00$175.00Aug 21$1.25$1.25$3.750.33$178.75
$175.00$160.00Aug 21$2.60$2.60$12.400.21$172.40
$150.00$140.00Aug 21$0.20$0.20$9.800.02$149.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.08% of stock, avg 14.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$14.30$7.00$21.30$163.70$206.3011.08%
$180.00Aug 21$17.75$5.40$23.15$156.85$203.1512.05%
$175.00Aug 21$21.30$4.15$25.45$149.55$200.4513.24%
$210.00Aug 21$3.98$21.70$25.68$184.32$235.6813.36%
$150.00Aug 21$42.90$1.38$44.28$105.72$194.2823.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.79% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$150.00Aug 21$3.98$1.38$5.36$144.64$215.36
$210.00$160.00Aug 21$3.98$1.55$5.53$154.47$215.53
$210.00$175.00Aug 21$3.98$4.15$8.13$166.87$218.13
$200.00$150.00Aug 21$7.00$1.38$8.38$141.62$208.38
$200.00$160.00Aug 21$7.00$1.55$8.55$151.45$208.55
$210.00$180.00Aug 21$3.98$5.40$9.38$170.62$219.38
$195.00$150.00Aug 21$8.70$1.38$10.08$139.92$205.08
$195.00$160.00Aug 21$8.70$1.55$10.25$149.75$205.25
$210.00$185.00Aug 21$3.98$7.00$10.98$174.02$220.98
$200.00$175.00Aug 21$7.00$4.15$11.15$163.85$211.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 19.00, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.75$0.2519.00$175.25$189.75
180/185190/195Aug 21$3.70$1.302.85$181.30$193.70
175/180190/195Aug 21$3.35$1.652.03$176.65$193.35
180/185195/200Aug 21$3.30$1.701.94$181.70$198.30
175/180195/200Aug 21$2.95$2.051.44$177.05$197.95
180/185200/210Aug 21$4.62$5.380.86$180.38$204.62
175/180200/210Aug 21$4.27$5.730.75$175.73$204.27
140/150170/175Aug 21$4.25$5.750.74$145.75$174.25
150/160170/175Aug 21$4.22$5.780.73$155.78$174.22
160/175185/190Aug 21$6.10$8.900.69$168.90$191.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$190.00$195.00$200.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.50$4.509.00
$185.00$190.00$195.00Aug 21$1.40$3.602.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-7.80, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Aug 21-$7.80$12.20
$200.00$210.001:2Aug 21-$0.96$9.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.98$9.02
$160.00$150.001:2Aug 21-$1.21$8.79
$180.00$175.001:2Aug 21-$2.90$2.10
$185.00$180.001:2Aug 21-$3.80$1.20
$210.00$185.001:2Aug 21$7.70$17.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.64%, avg 2.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$7.000.471.5%3.64%5.12%4591
$200.00Aug 21$5.200.404.1%2.71%6.78%21366
$210.00Aug 21$2.950.279.3%1.54%10.81%1487

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 589
Total Puts 138
Put/Call Ratio 0.23
Net Difference 451

Prior's Put/Call Breakdown

Total Calls 878
Total Puts 378
Put/Call Ratio 0.43
Net Difference 500

Prior 7-Day Put/Call Summary

Total Calls 6,173
Total Puts 1,420
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All