Tour v457
RVMD
REVOLUTION MEDICINES
$180.92 -1.68%
$182.00 (+0.60%)🌙
as of 07/29 07:06 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 1,256
Calls: 878 (70%)
Puts: 378 (30%)
Prior (07/28) 1,274
Calls: 862 (68%)
Puts: 412 (32%)
Current vs Prior -1.41%
Calls: +1.86% (Calls)
Puts: -8.25% (Puts)
Prior 7-Day Total 7,689
Calls: 6,337 (82%)
Puts: 1,352 (18%)
Prior 7-Day Average 1,281
Calls: 905 (82%)
Puts: 193 (18%)
Current vs Prior 7-Day Avg -1.99%
Calls: -3.01%
Puts: +95.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.55M
Calls: $1.26M (81%)
Puts: $287.2K (19%)
Prior (07/28) $1.58M
Calls: $1.26M (80%)
Puts: $321.9K (20%)
Current vs Prior -2.13%
Calls: +0.07%
Puts: -10.78%
Prior 7-Day Total $10.86M
Calls: $9.63M (89%)
Puts: $1.24M (11%)
Prior 7-Day Average $1.81M
Calls: $1.38M (89%)
Puts: $176.5K (11%)
Current vs Prior 7-Day Avg -14.35%
Calls: -8.14%
Puts: +62.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.43
Prior (07/28) 0.48
Current vs Prior -9.92%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +10.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 29,943
Calls: 20,568 (69%)
Puts: 9,375 (31%)
Prior (07/28) 22,235
Calls: 20,890 (94%)
Puts: 1,345 (6%)
Current vs Prior +34.67%
Prior 7-Day Total 167,342
Calls: 135,285 (81%)
Puts: 32,057 (19%)
Prior 7-Day Average 23,906
Calls: 19,326 (81%)
Puts: 4,579 (19%)
Current vs Prior 7-Day Avg +25.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.41% | 17.38%
Prior 12.97% | 17.81%
Current vs Prior -4.34% | -2.41%
Prior 7-Day Avg 13.70% | 18.60%
Current vs 7-Day Avg -9.45% | -6.54%
Prior 7-Day Eod 12.97% | 17.81%
Current vs 7-Day Eod -4.34% | -2.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.26M) vs puts ($287.2K). Extreme bullish P/C ratio of 0.43 - heavy call buying (878 calls vs 378 puts). Call-heavy open interest (20,568 calls vs 9,375 puts) suggests bullish positioning. Rising open interest (up 35%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2118.5021.70$20.1015.9%10.78--
$170.00Aug 2115.0018.30$16.6519.8%20.71--
$180.00Aug 219.0012.40$10.7031.8%160.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 143, top 39)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 215.008.50$6.7551.9%390.40544
$180.00Aug 219.0012.40$10.7031.8%160.55--
$210.00Aug 210.603.00$1.80133.3%130.1598
$200.00Aug 213.006.00$4.5066.7%60.28--
$185.00Aug 216.6010.10$8.3541.9%30.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 213.006.40$4.7072.3%190.293.1K
$180.00Aug 217.5010.40$8.9532.4%130.4561
$175.00Aug 215.007.50$6.2540.0%110.37111
$140.00Aug 210.052.00$1.02191.2%100.073.1K
$155.00Aug 210.003.30$1.65200.0%30.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 26.78, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$0.90$4.10$0.904.56$195.90
$190.00$195.00Aug 21$1.35$3.65$1.352.70$191.35
$200.00$210.00Aug 21$2.70$7.30$2.702.70$202.70
$185.00$190.00Aug 21$1.60$3.40$1.602.13$186.60
$180.00$185.00Aug 21$2.35$2.65$2.351.13$182.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.18$4.82$0.1826.78$159.82
$155.00$140.00Aug 21$0.63$14.37$0.6322.81$154.37
$165.00$160.00Aug 21$1.37$3.63$1.372.65$163.63
$170.00$165.00Aug 21$1.50$3.50$1.502.33$168.50
$175.00$170.00Aug 21$1.55$3.45$1.552.23$173.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.23, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$3.45$3.45$1.552.23$168.45
$170.00$180.00Aug 21$5.95$5.95$4.051.47$175.95
$180.00$185.00Aug 21$2.35$2.35$2.650.89$182.35
$185.00$190.00Aug 21$1.60$1.60$3.400.47$186.60
$190.00$195.00Aug 21$1.35$1.35$3.650.37$191.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Aug 21$2.70$2.70$2.301.17$177.30
$175.00$170.00Aug 21$1.55$1.55$3.450.45$173.45
$170.00$165.00Aug 21$1.50$1.50$3.500.43$168.50
$165.00$160.00Aug 21$1.37$1.37$3.630.38$163.63
$155.00$140.00Aug 21$0.63$0.63$14.370.04$154.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.86% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$10.70$8.95$19.65$160.35$199.6510.86%
$170.00Aug 21$16.65$4.70$21.35$148.65$191.3511.80%
$165.00Aug 21$20.10$3.20$23.30$141.70$188.3012.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.01% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$1.80$1.83$3.63$156.37$213.63
$210.00$165.00Aug 21$1.80$3.20$5.00$160.00$215.00
$200.00$160.00Aug 21$4.50$1.83$6.33$153.67$206.33
$210.00$170.00Aug 21$1.80$4.70$6.50$163.50$216.50
$195.00$160.00Aug 21$5.40$1.83$7.23$152.77$202.23
$200.00$165.00Aug 21$4.50$3.20$7.70$157.30$207.70
$210.00$175.00Aug 21$1.80$6.25$8.05$166.95$218.05
$190.00$160.00Aug 21$6.75$1.83$8.58$151.42$198.58
$195.00$165.00Aug 21$5.40$3.20$8.60$156.40$203.60
$200.00$170.00Aug 21$4.50$4.70$9.20$160.80$209.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.14, avg credit $3.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$4.30$0.706.14$175.70$189.30
175/180190/195Aug 21$4.05$0.954.26$175.95$194.05
170/175180/185Aug 21$3.90$1.103.55$171.10$183.90
165/170180/185Aug 21$3.85$1.153.35$166.15$183.85
160/165180/185Aug 21$3.72$1.282.91$161.28$183.72
160/165170/180Aug 21$7.32$2.682.73$157.68$177.32
155/160165/170Aug 21$3.63$1.372.65$156.37$168.63
175/180195/200Aug 21$3.60$1.402.57$176.40$198.60
170/175185/190Aug 21$3.15$1.851.70$171.85$188.15
165/170185/190Aug 21$3.10$1.901.63$166.90$188.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$190.00$195.00$200.00Aug 21$0.45$4.5510.11
$180.00$185.00$190.00Aug 21$0.75$4.255.67
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.13$4.8737.46
$170.00$175.00$180.00Aug 21$1.15$3.853.35
$155.00$160.00$165.00Aug 21$1.19$3.813.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.39, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$4.75$5.25
$195.00$200.001:2Aug 21-$3.60$1.40
$190.00$195.001:2Aug 21-$4.05$0.95
$200.00$210.001:2Aug 21$0.90$9.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$140.001:2Aug 21-$0.39$14.61
$165.00$160.001:2Aug 21-$0.46$4.54
$160.00$155.001:2Aug 21-$1.47$3.53
$170.00$165.001:2Aug 21-$1.70$3.30
$175.00$170.001:2Aug 21-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.65%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$6.600.472.3%3.65%5.90%3--
$190.00Aug 21$5.000.405.0%2.76%7.78%39544
$195.00Aug 21$3.600.347.8%1.99%9.77%3594
$200.00Aug 21$3.000.2810.6%1.66%12.20%6--
$210.00Aug 21$0.600.1516.1%0.33%16.41%1398

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 878
Total Puts 378
Put/Call Ratio 0.43
Net Difference 500

Prior's Put/Call Breakdown

Total Calls 862
Total Puts 412
Put/Call Ratio 0.48
Net Difference 450

Prior 7-Day Put/Call Summary

Total Calls 6,337
Total Puts 1,352
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All