Tour v452
RVMD
REVOLUTION MEDICINES
$183.86 -2.24%
$183.01 (-0.46%)🌙
as of 07/28 07:03 PM
(7/27 19:03) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,274
Calls: 862 (68%)
Puts: 412 (32%)
Prior (07/27) 1,512
Calls: 1,397 (92%)
Puts: 115 (8%)
Current vs Prior -15.74%
Calls: -38.30% (Calls)
Puts: +258.26% (Puts)
Prior 7-Day Total 10,533
Calls: 9,024 (86%)
Puts: 1,509 (14%)
Prior 7-Day Average 1,755
Calls: 1,289 (86%)
Puts: 215 (14%)
Current vs Prior 7-Day Avg -27.43%
Calls: -33.13%
Puts: +91.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.58M
Calls: $1.26M (80%)
Puts: $321.9K (20%)
Prior (07/27) $2.66M
Calls: $2.58M (97%)
Puts: $79.2K (3%)
Current vs Prior -40.50%
Calls: -51.13%
Puts: +306.47%
Prior 7-Day Total $14.99M
Calls: $13.71M (91%)
Puts: $1.29M (9%)
Prior 7-Day Average $2.50M
Calls: $1.96M (91%)
Puts: $183.8K (9%)
Current vs Prior 7-Day Avg -36.60%
Calls: -35.53%
Puts: +75.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.48
Prior (07/27) 0.08
Current vs Prior +480.62%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +38.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 22,235
Calls: 20,890 (94%)
Puts: 1,345 (6%)
Prior (07/27) 21,421
Calls: 19,127 (89%)
Puts: 2,294 (11%)
Current vs Prior +3.80%
Prior 7-Day Total 182,065
Calls: 144,862 (80%)
Puts: 37,203 (20%)
Prior 7-Day Average 26,009
Calls: 20,694 (80%)
Puts: 5,314 (20%)
Current vs Prior 7-Day Avg -14.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.97% | 17.81%
Prior 12.81% | 18.34%
Current vs Prior +1.23% | -2.90%
Prior 7-Day Avg 14.03% | 18.83%
Current vs 7-Day Avg -7.51% | -5.38%
Prior 7-Day Eod 12.81% | 18.34%
Current vs 7-Day Eod +1.23% | -2.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.26M) vs puts ($321.9K). Extreme bullish P/C ratio of 0.48 - heavy call buying (862 calls vs 412 puts). P/C ratio rising 481% - increased hedging/bearish positioning. Call-heavy open interest (20,890 calls vs 1,345 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2115.3016.90$16.109.9%30.67--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2124.5027.60$26.0511.9%10.86--
$175.00Aug 2115.3016.90$16.109.9%30.67--
$180.00Aug 2110.9014.30$12.6027.0%620.59123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 357, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.809.30$8.5517.5%1700.45575
$180.00Aug 2110.9014.30$12.6027.0%620.59123
$220.00Aug 210.253.70$1.98174.2%530.14309
$200.00Aug 213.806.80$5.3056.6%60.32--
$210.00Aug 211.454.90$3.18108.5%50.21101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 214.307.90$6.1059.0%350.3478
$170.00Aug 212.506.30$4.4086.4%60.26--
$180.00Aug 216.709.50$8.1034.6%60.4156
$160.00Aug 210.203.50$1.85178.4%30.14167
$135.00Aug 210.002.30$1.15200.0%10.06--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 9.53, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.20$8.80$1.207.33$211.20
$200.00$210.00Aug 21$2.12$7.88$2.123.72$202.12
$195.00$200.00Aug 21$1.30$3.70$1.302.85$196.30
$190.00$195.00Aug 21$1.95$3.05$1.951.56$191.95
$180.00$190.00Aug 21$4.05$5.95$4.051.47$184.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$0.95$9.05$0.959.53$159.05
$165.00$160.00Aug 21$1.23$3.77$1.233.07$163.77
$170.00$165.00Aug 21$1.32$3.68$1.322.79$168.68
$175.00$170.00Aug 21$1.70$3.30$1.701.94$173.30
$180.00$175.00Aug 21$2.00$3.00$2.001.50$178.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$3.50$3.50$1.502.33$178.50
$160.00$175.00Aug 21$9.95$9.95$5.051.97$169.95
$180.00$190.00Aug 21$4.05$4.05$5.950.68$184.05
$190.00$195.00Aug 21$1.95$1.95$3.050.64$191.95
$195.00$200.00Aug 21$1.30$1.30$3.700.35$196.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$3.15$3.15$1.851.70$181.85
$180.00$175.00Aug 21$2.00$2.00$3.000.67$178.00
$175.00$170.00Aug 21$1.70$1.70$3.300.52$173.30
$170.00$165.00Aug 21$1.32$1.32$3.680.36$168.68
$165.00$160.00Aug 21$1.23$1.23$3.770.33$163.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.26% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$12.60$8.10$20.70$159.30$200.7011.26%
$175.00Aug 21$16.10$6.10$22.20$152.80$197.2012.07%
$160.00Aug 21$26.05$1.85$27.90$132.10$187.9015.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.75% of stock, avg 6.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$1.98$3.08$5.06$159.94$225.06
$210.00$165.00Aug 21$3.18$3.08$6.26$158.74$216.26
$220.00$170.00Aug 21$1.98$4.40$6.38$163.62$226.38
$210.00$170.00Aug 21$3.18$4.40$7.58$162.42$217.58
$220.00$175.00Aug 21$1.98$6.10$8.08$166.92$228.08
$200.00$165.00Aug 21$5.30$3.08$8.38$156.62$208.38
$210.00$175.00Aug 21$3.18$6.10$9.28$165.72$219.28
$195.00$165.00Aug 21$6.60$3.08$9.68$155.32$204.68
$200.00$170.00Aug 21$5.30$4.40$9.70$160.30$209.70
$220.00$180.00Aug 21$1.98$8.10$10.08$169.92$230.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 30 found (best R:R 26.78, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Aug 21$4.82$0.1826.78$165.18$179.82
160/165175/180Aug 21$4.73$0.2717.52$160.27$179.73
180/185195/200Aug 21$4.45$0.558.09$180.55$199.45
175/180190/195Aug 21$3.95$1.053.76$176.05$193.95
170/175190/195Aug 21$3.65$1.352.70$171.35$193.65
175/180195/200Aug 21$3.30$1.701.94$176.70$198.30
165/170190/195Aug 21$3.27$1.731.89$166.73$193.27
160/165190/195Aug 21$3.18$1.821.75$161.82$193.18
170/175195/200Aug 21$3.00$2.001.50$172.00$198.00
170/175180/190Aug 21$5.75$4.251.35$169.25$185.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 54.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.92$9.089.87
$190.00$195.00$200.00Aug 21$0.65$4.356.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.09$4.9154.56
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$165.00$170.00$175.00Aug 21$0.38$4.6212.16
$175.00$180.00$185.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.78$9.22
$200.00$210.001:2Aug 21-$1.06$8.94
$160.00$175.001:2Aug 21-$6.15$8.85
$180.00$190.001:2Aug 21-$4.50$5.50
$195.00$200.001:2Aug 21-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Aug 21-$1.40$13.60
$165.00$160.001:2Aug 21-$0.62$4.38
$170.00$165.001:2Aug 21-$1.76$3.24
$175.00$170.001:2Aug 21-$2.70$2.30
$180.00$175.001:2Aug 21-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.24%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$7.800.453.3%4.24%7.58%170575
$195.00Aug 21$5.200.386.1%2.83%8.89%3593
$200.00Aug 21$3.800.328.8%2.07%10.85%6--
$210.00Aug 21$1.450.2114.2%0.79%15.01%5101
$220.00Aug 21$0.250.1419.7%0.14%19.79%53309

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 862
Total Puts 412
Put/Call Ratio 0.48
Net Difference 450

Prior's Put/Call Breakdown

Total Calls 1,397
Total Puts 115
Put/Call Ratio 0.08
Net Difference 1,282

Prior 7-Day Put/Call Summary

Total Calls 9,024
Total Puts 1,509
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All