Tour v423
RVMD
REVOLUTION MEDICINES
$188.07 -0.61%
$188.00 (-0.04%)🌙
as of 07/27 07:03 PM
(7/24 03:38) ◀
|
Monday, July 27, 2026 (7:03pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:03 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,512
Calls: 1,397 (92%)
Puts: 115 (8%)
Prior (07/24) --
Calls: 2,240 (90%)
Puts: 261 (10%)
Current vs Prior +0.00%
Calls: -37.63% (Calls)
Puts: -55.94% (Puts)
Prior 7-Day Total 12,083
Calls: 10,241 (85%)
Puts: 1,842 (15%)
Prior 7-Day Average 2,013
Calls: 1,463 (85%)
Puts: 263 (15%)
Current vs Prior 7-Day Avg -24.92%
Calls: -4.51%
Puts: -56.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $2.66M
Calls: $2.58M (97%)
Puts: $79.2K (3%)
Prior (07/24) --
Calls: $2.37M (91%)
Puts: $240.2K (9%)
Current vs Prior +0.00%
Calls: +9.16%
Puts: -67.02%
Prior 7-Day Total $14.84M
Calls: $13.21M (89%)
Puts: $1.64M (11%)
Prior 7-Day Average $2.47M
Calls: $1.89M (89%)
Puts: $233.6K (11%)
Current vs Prior 7-Day Avg +7.64%
Calls: +36.94%
Puts: -66.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.08
Prior (07/24) 1.00
Current vs Prior -91.77%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -76.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 21,421
Calls: 19,127 (89%)
Puts: 2,294 (11%)
Prior (07/24) 28,018
Calls: 23,053 (82%)
Puts: 4,965 (18%)
Current vs Prior -23.55%
Prior 7-Day Total 201,442
Calls: 157,224 (78%)
Puts: 44,218 (22%)
Prior 7-Day Average 28,777
Calls: 22,460 (78%)
Puts: 6,316 (22%)
Current vs Prior 7-Day Avg -25.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.81% | 18.34%
Prior 13.53% | 18.52%
Current vs Prior -5.28% | -0.96%
Prior 7-Day Avg 12.72% | 18.37%
Current vs 7-Day Avg +0.72% | -0.16%
Prior 7-Day Eod 13.53% | 18.52%
Current vs 7-Day Eod -5.28% | -0.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.58M) vs puts ($79.2K). Extreme bullish P/C ratio of 0.08 - heavy call buying (1,397 calls vs 115 puts). P/C ratio dropping 92% - sentiment shifting bullish. Call-heavy open interest (19,127 calls vs 2,294 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2138.3042.00$40.159.2%100.915
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.65, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2138.3042.00$40.159.2%100.915
$175.00Aug 2117.0020.80$18.9020.1%190.73548
$185.00Aug 2110.9014.50$12.7028.3%30.58--
$190.00Aug 218.4012.40$10.4038.5%2330.51--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2115.7019.60$17.6522.1%20.63--
$195.00Aug 2112.5016.40$14.4527.0%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 375, top 233)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 218.4012.40$10.4038.5%2330.51--
$200.00Aug 214.608.60$6.6060.6%360.37362
$175.00Aug 2117.0020.80$18.9020.1%190.73548
$150.00Aug 2138.3042.00$40.159.2%100.915
$220.00Aug 212.002.75$2.3831.5%90.17--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.607.90$6.2552.8%150.34--
$165.00Aug 211.253.50$2.3894.5%110.1650
$175.00Aug 212.956.80$4.8878.9%100.28--
$190.00Aug 219.4013.40$11.4035.1%80.49107
$160.00Aug 210.353.40$1.88162.2%50.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 25.32, avg 4.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.27$8.73$1.276.87$211.27
$200.00$210.00Aug 21$2.95$7.05$2.952.39$202.95
$195.00$200.00Aug 21$1.75$3.25$1.751.86$196.75
$190.00$195.00Aug 21$2.05$2.95$2.051.44$192.05
$185.00$190.00Aug 21$2.30$2.70$2.301.17$187.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Aug 21$0.38$9.62$0.3825.32$159.62
$165.00$160.00Aug 21$0.50$4.50$0.509.00$164.50
$175.00$165.00Aug 21$2.50$7.50$2.503.00$172.50
$180.00$175.00Aug 21$1.37$3.63$1.372.65$178.63
$190.00$185.00Aug 21$2.55$2.45$2.550.96$187.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 5.67, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$175.00Aug 21$21.25$21.25$3.755.67$171.25
$175.00$185.00Aug 21$6.20$6.20$3.801.63$181.20
$185.00$190.00Aug 21$2.30$2.30$2.700.85$187.30
$190.00$195.00Aug 21$2.05$2.05$2.950.69$192.05
$195.00$200.00Aug 21$1.75$1.75$3.250.54$196.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$3.20$3.20$1.801.78$196.80
$195.00$190.00Aug 21$3.05$3.05$1.951.56$191.95
$185.00$180.00Aug 21$2.60$2.60$2.401.08$182.40
$190.00$185.00Aug 21$2.55$2.55$2.451.04$187.45
$180.00$175.00Aug 21$1.37$1.37$3.630.38$178.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.46% of stock, avg 13.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$12.70$8.85$21.55$163.45$206.5511.46%
$190.00Aug 21$10.40$11.40$21.80$168.20$211.8011.59%
$195.00Aug 21$8.35$14.45$22.80$172.20$217.8012.12%
$175.00Aug 21$18.90$4.88$23.78$151.22$198.7812.64%
$200.00Aug 21$6.60$17.65$24.25$175.75$224.2512.89%
$150.00Aug 21$40.15$1.50$41.65$108.35$191.6522.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.53% of stock, avg 6.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$165.00Aug 21$2.38$2.38$4.76$160.24$224.76
$210.00$165.00Aug 21$3.65$2.38$6.03$158.97$216.03
$220.00$175.00Aug 21$2.38$4.88$7.26$167.74$227.26
$210.00$175.00Aug 21$3.65$4.88$8.53$166.47$218.53
$220.00$180.00Aug 21$2.38$6.25$8.63$171.37$228.63
$200.00$165.00Aug 21$6.60$2.38$8.98$156.02$208.98
$210.00$180.00Aug 21$3.65$6.25$9.90$170.10$219.90
$195.00$165.00Aug 21$8.35$2.38$10.73$154.27$205.73
$220.00$185.00Aug 21$2.38$8.85$11.23$173.77$231.23
$200.00$175.00Aug 21$6.60$4.88$11.48$163.52$211.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 13.29, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Aug 21$4.65$0.3513.29$180.35$194.65
180/185195/200Aug 21$4.35$0.656.69$180.65$199.35
185/190195/200Aug 21$4.30$0.706.14$185.70$199.30
175/180185/190Aug 21$3.67$1.332.76$176.33$188.67
175/180190/195Aug 21$3.42$1.582.16$176.58$193.42
160/165175/185Aug 21$6.70$3.302.03$158.30$181.70
150/160175/185Aug 21$6.58$3.421.92$153.42$181.58
175/180195/200Aug 21$3.12$1.881.66$176.88$198.12
190/195200/210Aug 21$6.00$4.001.50$189.00$206.00
160/165185/190Aug 21$2.80$2.201.27$162.20$187.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.25$4.7519.00
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$200.00$210.00$220.00Aug 21$1.68$8.324.95
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.15$4.8532.33
$185.00$190.00$195.00Aug 21$0.50$4.509.00
$175.00$180.00$185.00Aug 21$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.70, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.70$9.30
$210.00$220.001:2Aug 21-$1.11$8.89
$175.00$185.001:2Aug 21-$6.50$3.50
$195.00$200.001:2Aug 21-$4.85$0.15
$150.00$175.001:2Aug 21$2.35$22.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21-$1.12$8.88
$165.00$160.001:2Aug 21-$1.38$3.62
$180.00$175.001:2Aug 21-$3.51$1.49
$185.00$180.001:2Aug 21-$3.65$1.35
$175.00$165.001:2Aug 21$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.47%, avg 2.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$8.400.511.0%4.47%5.49%233--
$195.00Aug 21$6.400.443.7%3.40%7.09%4591
$200.00Aug 21$4.600.376.3%2.45%8.79%36362
$210.00Aug 21$2.300.2511.7%1.22%12.88%299
$220.00Aug 21$2.000.1717.0%1.06%18.04%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,397
Total Puts 115
Put/Call Ratio 0.08
Net Difference 1,282

Prior's Put/Call Breakdown

Total Calls 2,240
Total Puts 261
Put/Call Ratio 1.00
Net Difference 1,979

Prior 7-Day Put/Call Summary

Total Calls 10,241
Total Puts 1,842
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All