Tour v397
RVMD
REVOLUTION MEDICINES
$189.23 +0.25%
$189.44 (+0.11%)🌙
as of 07/25 03:38 AM
(7/23 19:04) ◀
|
Friday, July 24, 2026 (3:38am)
January 2026
|
▶ (7/27 19:03)
◀ 7/24 03:38 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 2,501
Calls: 2,240 (90%)
Puts: 261 (10%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 14,418
Calls: 10,530 (73%)
Puts: 3,888 (27%)
Prior 7-Day Average 2,059
Calls: 1,504 (73%)
Puts: 555 (27%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $2.61M
Calls: $2.37M (91%)
Puts: $240.2K (9%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $15.93M
Calls: $13.54M (85%)
Puts: $2.39M (15%)
Prior 7-Day Average $2.28M
Calls: $1.93M (85%)
Puts: $341.1K (15%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 0.12
Current vs Prior +758.24%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +7.64%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 28,018
Calls: 23,053 (82%)
Puts: 4,965 (18%)
Prior (07/23) 33,977
Calls: 28,258 (83%)
Puts: 5,719 (17%)
Current vs Prior -17.54%
Prior 7-Day Total 198,028
Calls: 153,362 (77%)
Puts: 44,666 (23%)
Prior 7-Day Average 28,289
Calls: 21,908 (77%)
Puts: 6,380 (23%)
Current vs Prior 7-Day Avg -0.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.53% | 18.52%
Prior 13.64% | 18.75%
Current vs Prior -0.83% | -1.24%
Prior 7-Day Avg 11.53% | 17.95%
Current vs 7-Day Avg +17.36% | +3.16%
Prior 7-Day Eod 13.64% | 18.75%
Current vs 7-Day Eod -0.83% | -1.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 758% - increased hedging/bearish positioning. Call-heavy open interest (23,053 calls vs 4,965 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2111.8015.40$13.6026.5%--0.58459
$190.00Aug 219.3013.00$11.1533.2%--0.51587
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.00, avg 2.38)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$210.00Aug 21$7.20$12.80$7.201.78$197.20
$185.00$190.00Aug 21$2.45$2.55$2.451.04$187.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$1.25$8.75$1.257.00$168.75
$180.00$170.00Aug 21$3.60$6.40$3.601.78$176.40
$185.00$180.00Aug 21$1.80$3.20$1.801.78$183.20
$190.00$185.00Aug 21$2.65$2.35$2.650.89$187.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.13, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$2.45$2.45$2.550.96$187.45
$190.00$210.00Aug 21$7.20$7.20$12.800.56$197.20
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$2.65$2.65$2.351.13$187.35
$180.00$170.00Aug 21$3.60$3.60$6.400.56$176.40
$185.00$180.00Aug 21$1.80$1.80$3.200.56$183.20
$170.00$160.00Aug 21$1.25$1.25$8.750.14$168.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.13% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$13.60$9.35$22.95$162.05$207.9512.13%
$190.00Aug 21$11.15$12.00$23.15$166.85$213.1512.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.51% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$3.95$2.70$6.65$153.35$216.65
$210.00$170.00Aug 21$3.95$3.95$7.90$162.10$217.90
$210.00$180.00Aug 21$3.95$7.55$11.50$168.50$221.50
$210.00$185.00Aug 21$3.95$9.35$13.30$171.70$223.30
$210.00$190.00Aug 21$3.95$12.00$15.95$174.05$225.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.53, avg credit $7.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/180185/190Aug 21$6.05$3.951.53$173.95$191.05
170/180190/210Aug 21$10.80$9.201.17$169.20$200.80
180/185190/210Aug 21$9.00$11.000.82$176.00$199.00
160/170190/210Aug 21$8.45$11.550.73$161.55$198.45
160/170185/190Aug 21$3.70$6.300.59$166.30$188.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.88, cheapest $0.85)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.85$4.154.88
$160.00$170.00$180.00Aug 21$2.35$7.653.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.35, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Aug 21$3.25$16.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Aug 21-$0.35$9.65
$170.00$160.001:2Aug 21-$1.45$8.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.91%, avg 3.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$9.300.510.4%4.91%5.32%--587
$210.00Aug 21$3.200.2611.0%1.69%12.67%--97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2,240
Total Puts 261
Put/Call Ratio 0.12
Net Difference 1,979

Prior 7-Day Put/Call Summary

Total Calls 10,530
Total Puts 3,888
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All