Tour v394
RVMD
REVOLUTION MEDICINES
$188.75 +3.13%
$188.50 (-0.13%)🌙
as of 07/23 07:04 PM
(7/22 20:44) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:38)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 2,501
Calls: 2,240 (90%)
Puts: 261 (10%)
Prior (07/22) 336
Calls: 222 (66%)
Puts: 114 (34%)
Current vs Prior +644.35%
Calls: +909.01% (Calls)
Puts: +128.95% (Puts)
Prior 7-Day Total 13,380
Calls: 9,133 (68%)
Puts: 4,247 (32%)
Prior 7-Day Average 1,911
Calls: 1,304 (68%)
Puts: 606 (32%)
Current vs Prior 7-Day Avg +30.84%
Calls: +71.69%
Puts: -56.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $2.61M
Calls: $2.37M (91%)
Puts: $240.2K (9%)
Prior (07/22) $584.7K
Calls: $435.8K (75%)
Puts: $148.9K (25%)
Current vs Prior +345.87%
Calls: +443.07%
Puts: +61.32%
Prior 7-Day Total $16.13M
Calls: $12.89M (80%)
Puts: $3.23M (20%)
Prior 7-Day Average $2.30M
Calls: $1.84M (80%)
Puts: $461.7K (20%)
Current vs Prior 7-Day Avg +13.16%
Calls: +28.49%
Puts: -47.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.12
Prior (07/22) 0.51
Current vs Prior -77.31%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -88.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 33,977
Calls: 28,258 (83%)
Puts: 5,719 (17%)
Prior (07/22) 22,016
Calls: 17,731 (81%)
Puts: 4,285 (19%)
Current vs Prior +54.33%
Prior 7-Day Total 182,095
Calls: 140,286 (77%)
Puts: 41,809 (23%)
Prior 7-Day Average 26,013
Calls: 20,040 (77%)
Puts: 5,972 (23%)
Current vs Prior 7-Day Avg +30.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.64% | 18.75%
Prior 14.37% | 18.71%
Current vs Prior -5.06% | +0.23%
Prior 7-Day Avg 10.46% | 17.48%
Current vs 7-Day Avg +30.43% | +7.32%
Prior 7-Day Eod 14.37% | 18.71%
Current vs 7-Day Eod -5.06% | +0.23%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($2.37M) vs puts ($240.2K). Massive premium surge with dollar volume up 346% vs prior. Unusually high activity with volume up 644% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (2,240 calls vs 261 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.70, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2125.5029.20$27.3513.5%30.8346
$170.00Aug 2121.4025.20$23.3016.3%10.78--
$175.00Aug 2117.7021.60$19.6519.8%80.73554
$180.00Aug 2114.5018.50$16.5024.2%60.65--
$185.00Aug 2111.8015.80$13.8029.0%190.58455
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 2131.4035.20$33.3011.4%10.84--
$200.00Aug 2115.9019.80$17.8521.8%100.62--

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 653, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 215.308.00$6.6540.6%2660.38219
$190.00Aug 219.5013.40$11.4534.1%990.52578
$195.00Aug 217.2010.60$8.9038.2%380.45584
$220.00Aug 210.853.30$2.07118.4%360.16292
$185.00Aug 2111.8015.80$13.8029.0%190.58455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.109.10$7.6039.5%540.3566
$165.00Aug 212.253.50$2.8843.4%370.1787
$160.00Aug 210.852.50$1.6898.2%280.12154
$190.00Aug 2110.0013.90$11.9532.6%100.48106
$200.00Aug 2115.9019.80$17.8521.8%100.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.16, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.73$8.27$1.734.78$211.73
$200.00$210.00Aug 21$2.85$7.15$2.852.51$202.85
$195.00$200.00Aug 21$2.25$2.75$2.251.22$197.25
$185.00$190.00Aug 21$2.35$2.65$2.351.13$187.35
$190.00$195.00Aug 21$2.55$2.45$2.550.96$192.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.38$4.62$0.3812.16$159.62
$175.00$170.00Aug 21$0.65$4.35$0.656.69$174.35
$170.00$165.00Aug 21$1.07$3.93$1.073.67$168.93
$165.00$160.00Aug 21$1.20$3.80$1.203.17$163.80
$185.00$180.00Aug 21$1.90$3.10$1.901.63$183.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 4.26, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Aug 21$4.05$4.05$0.954.26$169.05
$170.00$175.00Aug 21$3.65$3.65$1.352.70$173.65
$175.00$180.00Aug 21$3.15$3.15$1.851.70$178.15
$180.00$185.00Aug 21$2.70$2.70$2.301.17$182.70
$190.00$195.00Aug 21$2.55$2.55$2.451.04$192.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$200.00Aug 21$15.45$15.45$4.553.40$204.55
$180.00$175.00Aug 21$3.00$3.00$2.001.50$177.00
$200.00$190.00Aug 21$5.90$5.90$4.101.44$194.10
$190.00$185.00Aug 21$2.45$2.45$2.550.96$187.55
$185.00$180.00Aug 21$1.90$1.90$3.100.61$183.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.34% of stock, avg 14.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$13.80$9.50$23.30$161.70$208.3012.34%
$190.00Aug 21$11.45$11.95$23.40$166.60$213.4012.40%
$180.00Aug 21$16.50$7.60$24.10$155.90$204.1012.77%
$175.00Aug 21$19.65$4.60$24.25$150.75$199.2512.85%
$200.00Aug 21$6.65$17.85$24.50$175.50$224.5012.98%
$170.00Aug 21$23.30$3.95$27.25$142.75$197.2514.44%
$165.00Aug 21$27.35$2.88$30.23$134.77$195.2316.02%
$220.00Aug 21$2.07$33.30$35.37$184.63$255.3718.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.19% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$170.00Aug 21$2.07$3.95$6.02$163.98$226.02
$220.00$175.00Aug 21$2.07$4.60$6.67$168.33$226.67
$210.00$170.00Aug 21$3.80$3.95$7.75$162.25$217.75
$210.00$175.00Aug 21$3.80$4.60$8.40$166.60$218.40
$220.00$180.00Aug 21$2.07$7.60$9.67$170.33$229.67
$200.00$170.00Aug 21$6.65$3.95$10.60$159.40$210.60
$200.00$175.00Aug 21$6.65$4.60$11.25$163.75$211.25
$210.00$180.00Aug 21$3.80$7.60$11.40$168.60$221.40
$220.00$185.00Aug 21$2.07$9.50$11.57$173.43$231.57
$195.00$170.00Aug 21$8.90$3.95$12.85$157.15$207.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 32.33, avg credit $3.81)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.85$0.1532.33$160.15$174.85
185/190195/200Aug 21$4.70$0.3015.67$185.30$199.70
180/185190/195Aug 21$4.45$0.558.09$180.55$194.45
155/160165/170Aug 21$4.43$0.577.77$155.57$169.43
160/165175/180Aug 21$4.35$0.656.69$160.65$179.35
165/170175/180Aug 21$4.22$0.785.41$165.78$179.22
180/185195/200Aug 21$4.15$0.854.88$180.85$199.15
155/160170/175Aug 21$4.03$0.974.15$155.97$174.03
160/165180/185Aug 21$3.90$1.103.55$161.10$183.90
190/200210/220Aug 21$7.63$2.373.22$192.37$217.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.30$4.7015.67
$180.00$185.00$190.00Aug 21$0.35$4.6513.29
$165.00$170.00$175.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.45$4.5510.11
$170.00$175.00$180.00Aug 21$0.50$4.509.00
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.55$4.458.09
$155.00$160.00$165.00Aug 21$0.82$4.185.10
$170.00$175.00$180.00Aug 21$2.35$2.651.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.40, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.34$9.66
$200.00$210.001:2Aug 21-$0.95$9.05
$195.00$200.001:2Aug 21-$4.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$200.001:2Aug 21-$2.40$17.60
$165.00$160.001:2Aug 21-$0.48$4.52
$160.00$155.001:2Aug 21-$0.92$4.08
$200.00$190.001:2Aug 21-$6.05$3.95
$180.00$175.001:2Aug 21-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.03%, avg 2.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$9.500.520.7%5.03%5.70%99578
$195.00Aug 21$7.200.453.3%3.81%7.13%38584
$200.00Aug 21$5.300.386.0%2.81%8.77%266219
$210.00Aug 21$2.600.2511.3%1.38%12.64%1987
$220.00Aug 21$0.850.1616.6%0.45%17.01%36292

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,240
Total Puts 261
Put/Call Ratio 0.12
Net Difference 1,979

Prior's Put/Call Breakdown

Total Calls 222
Total Puts 114
Put/Call Ratio 0.51
Net Difference 108

Prior 7-Day Put/Call Summary

Total Calls 9,133
Total Puts 4,247
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All