Tour v390
RVMD
REVOLUTION MEDICINES
$183.03 -0.14%
$186.45 (+1.87%)🌙
as of 07/22 08:44 PM
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (8:44pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:44 ▶

Option Volume

Detail
ℹ
Current (07/22) 336
Calls: 222 (66%)
Puts: 114 (34%)
Prior (07/21) 714
Calls: 574 (80%)
Puts: 140 (20%)
Current vs Prior -52.94%
Calls: -61.32% (Calls)
Puts: -18.57% (Puts)
Prior 7-Day Total 14,435
Calls: 10,172 (70%)
Puts: 4,263 (30%)
Prior 7-Day Average 2,062
Calls: 1,453 (70%)
Puts: 609 (30%)
Current vs Prior 7-Day Avg -83.71%
Calls: -84.72%
Puts: -81.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $584.7K
Calls: $435.8K (75%)
Puts: $148.9K (25%)
Prior (07/21) $1.47M
Calls: $1.39M (95%)
Puts: $79.3K (5%)
Current vs Prior -60.18%
Calls: -68.62%
Puts: +87.67%
Prior 7-Day Total $16.59M
Calls: $13.43M (81%)
Puts: $3.16M (19%)
Prior 7-Day Average $2.37M
Calls: $1.92M (81%)
Puts: $451.4K (19%)
Current vs Prior 7-Day Avg -75.34%
Calls: -77.29%
Puts: -67.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.51
Prior (07/21) 0.24
Current vs Prior +110.54%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -46.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 22,016
Calls: 17,731 (81%)
Puts: 4,285 (19%)
Prior (07/21) 11,934
Calls: 7,169 (60%)
Puts: 4,765 (40%)
Current vs Prior +84.48%
Prior 7-Day Total 202,218
Calls: 161,438 (80%)
Puts: 40,780 (20%)
Prior 7-Day Average 28,888
Calls: 23,062 (80%)
Puts: 5,825 (20%)
Current vs Prior 7-Day Avg -23.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.37% | 18.71%
Prior 14.24% | 19.07%
Current vs Prior +0.91% | -1.86%
Prior 7-Day Avg 9.35% | 17.05%
Current vs 7-Day Avg +53.68% | +9.77%
Prior 7-Day Eod 14.24% | 19.07%
Current vs 7-Day Eod +0.91% | -1.86%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($435.8K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2138.5042.00$40.258.7%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2138.5042.00$40.258.7%10.92--
$185.00Aug 219.4012.10$10.7525.1%250.51454
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 133, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.105.60$4.8530.9%510.30200
$185.00Aug 219.4012.10$10.7525.1%250.51454
$220.00Aug 211.352.00$1.6838.7%110.13282
$210.00Aug 212.453.70$3.0840.6%50.2184
$190.00Aug 216.8010.00$8.4038.1%40.43577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 212.903.90$3.4029.4%170.19141
$165.00Aug 213.004.70$3.8544.2%80.22--
$150.00Aug 210.103.30$1.70188.2%30.11135
$170.00Aug 213.706.20$4.9550.5%30.283.1K
$180.00Aug 218.5010.10$9.3017.2%20.4366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.11, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.40$8.60$1.406.14$211.40
$200.00$210.00Aug 21$1.77$8.23$1.774.65$201.77
$190.00$195.00Aug 21$1.30$3.70$1.302.85$191.30
$195.00$200.00Aug 21$2.25$2.75$2.251.22$197.25
$185.00$190.00Aug 21$2.35$2.65$2.351.13$187.35
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$160.00Aug 21$0.45$4.55$0.4510.11$164.55
$160.00$150.00Aug 21$1.70$8.30$1.704.88$158.30
$170.00$165.00Aug 21$1.10$3.90$1.103.55$168.90
$180.00$170.00Aug 21$4.35$5.65$4.351.30$175.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.81, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$185.00Aug 21$29.50$29.50$10.502.81$174.50
$185.00$190.00Aug 21$2.35$2.35$2.650.89$187.35
$195.00$200.00Aug 21$2.25$2.25$2.750.82$197.25
$190.00$195.00Aug 21$1.30$1.30$3.700.35$191.30
$200.00$210.00Aug 21$1.77$1.77$8.230.22$201.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$4.35$4.35$5.650.77$175.65
$170.00$165.00Aug 21$1.10$1.10$3.900.28$168.90
$160.00$150.00Aug 21$1.70$1.70$8.300.20$158.30
$165.00$160.00Aug 21$0.45$0.45$4.550.10$164.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.85% of stock, avg 5.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$150.00Aug 21$1.68$1.70$3.38$146.62$223.38
$210.00$150.00Aug 21$3.08$1.70$4.78$145.22$214.78
$220.00$160.00Aug 21$1.68$3.40$5.08$154.92$225.08
$220.00$165.00Aug 21$1.68$3.85$5.53$159.47$225.53
$210.00$160.00Aug 21$3.08$3.40$6.48$153.52$216.48
$200.00$150.00Aug 21$4.85$1.70$6.55$143.45$206.55
$220.00$170.00Aug 21$1.68$4.95$6.63$163.37$226.63
$210.00$165.00Aug 21$3.08$3.85$6.93$158.07$216.93
$210.00$170.00Aug 21$3.08$4.95$8.03$161.97$218.03
$200.00$160.00Aug 21$4.85$3.40$8.25$151.75$208.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 2.23, avg credit $3.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170185/190Aug 21$3.45$1.552.23$166.55$188.45
165/170195/200Aug 21$3.35$1.652.03$166.65$198.35
170/180185/190Aug 21$6.70$3.302.03$173.30$191.70
170/180195/200Aug 21$6.60$3.401.94$173.40$201.60
170/180200/210Aug 21$6.12$3.881.58$173.88$206.12
170/180210/220Aug 21$5.75$4.251.35$174.25$215.75
170/180190/195Aug 21$5.65$4.351.30$174.35$195.65
160/165185/190Aug 21$2.80$2.201.27$162.20$187.80
160/165195/200Aug 21$2.70$2.301.17$162.30$197.70
165/170190/195Aug 21$2.40$2.600.92$167.60$192.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 26.03, cheapest $0.37)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.37$9.6326.03
$185.00$190.00$195.00Aug 21$1.05$3.953.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Aug 21-$0.28$9.72
$200.00$210.001:2Aug 21-$1.31$8.69
$195.00$200.001:2Aug 21-$2.60$2.40
$145.00$185.001:2Aug 21$18.75$21.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Aug 21$0.00$10.00
$180.00$170.001:2Aug 21-$0.60$9.40
$170.00$165.001:2Aug 21-$2.75$2.25
$165.00$160.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.14%, avg 2.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$9.400.511.1%5.14%6.21%25454
$190.00Aug 21$6.800.433.8%3.72%7.52%4577
$195.00Aug 21$5.800.386.5%3.17%9.71%3581
$200.00Aug 21$4.100.309.3%2.24%11.51%51200
$210.00Aug 21$2.450.2114.7%1.34%16.07%584
$220.00Aug 21$1.350.1320.2%0.74%20.94%11282

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 114
Put/Call Ratio 0.51
Net Difference 108

Prior's Put/Call Breakdown

Total Calls 574
Total Puts 140
Put/Call Ratio 0.24
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 10,172
Total Puts 4,263
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All