Tour v381
RVMD
REVOLUTION MEDICINES
$183.29 +1.61%
$184.15 (+0.47%)🌙
as of 07/21 07:00 PM
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:44)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 714
Calls: 574 (80%)
Puts: 140 (20%)
Prior (07/20) 1,352
Calls: 1,042 (77%)
Puts: 310 (23%)
Current vs Prior -47.19%
Calls: -44.91% (Calls)
Puts: -54.84% (Puts)
Prior 7-Day Total 14,991
Calls: 10,543 (70%)
Puts: 4,448 (30%)
Prior 7-Day Average 2,141
Calls: 1,506 (70%)
Puts: 635 (30%)
Current vs Prior 7-Day Avg -66.66%
Calls: -61.89%
Puts: -77.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $1.47M
Calls: $1.39M (95%)
Puts: $79.3K (5%)
Prior (07/20) $1.96M
Calls: $1.59M (81%)
Puts: $366.1K (19%)
Current vs Prior -24.92%
Calls: -12.62%
Puts: -78.33%
Prior 7-Day Total $16.81M
Calls: $13.57M (81%)
Puts: $3.23M (19%)
Prior 7-Day Average $2.40M
Calls: $1.94M (81%)
Puts: $462.0K (19%)
Current vs Prior 7-Day Avg -38.84%
Calls: -28.36%
Puts: -82.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.24
Prior (07/20) 0.30
Current vs Prior -18.02%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -74.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 11,934
Calls: 7,169 (60%)
Puts: 4,765 (40%)
Prior (07/20) 27,741
Calls: 19,057 (69%)
Puts: 8,684 (31%)
Current vs Prior -56.98%
Prior 7-Day Total 224,986
Calls: 182,859 (81%)
Puts: 42,127 (19%)
Prior 7-Day Average 32,140
Calls: 26,122 (81%)
Puts: 6,018 (19%)
Current vs Prior 7-Day Avg -62.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.24% | 19.07%
Prior 14.36% | 18.99%
Current vs Prior -0.82% | +0.43%
Prior 7-Day Avg 8.29% | 16.60%
Current vs 7-Day Avg +71.84% | +14.88%
Prior 7-Day Eod 14.36% | 18.99%
Current vs 7-Day Eod -0.82% | +0.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($1.39M) vs puts ($79.3K). Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (574 calls vs 140 puts). Call-heavy open interest (7,169 calls vs 4,765 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 219.4012.80$11.1030.6%30.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2119.7023.00$21.3515.5%10.692

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 79, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 213.107.20$5.1579.6%300.31191
$190.00Aug 217.209.50$8.3527.5%150.44572
$210.00Aug 211.004.90$2.95132.2%100.2079
$185.00Aug 219.4012.80$11.1030.6%30.51--
$195.00Aug 214.708.90$6.8061.8%20.37580
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.009.00$7.5040.0%60.3591
$170.00Aug 214.207.50$5.8556.4%40.293.1K
$150.00Aug 210.452.15$1.30130.8%20.09134
$155.00Aug 210.504.40$2.45159.2%20.14--
$180.00Aug 218.0012.00$10.0040.0%20.4265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 24.97, avg 4.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$220.00Aug 21$1.80$8.20$1.804.56$211.80
$200.00$210.00Aug 21$2.20$7.80$2.203.55$202.20
$190.00$195.00Aug 21$1.55$3.45$1.552.23$191.55
$195.00$200.00Aug 21$1.65$3.35$1.652.03$196.65
$185.00$190.00Aug 21$2.75$2.25$2.750.82$187.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$130.00Aug 21$0.77$19.23$0.7724.97$149.23
$170.00$155.00Aug 21$3.40$11.60$3.403.41$166.60
$155.00$150.00Aug 21$1.15$3.85$1.153.35$153.85
$175.00$170.00Aug 21$1.65$3.35$1.652.03$173.35
$180.00$175.00Aug 21$2.50$2.50$2.501.00$177.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.31, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$2.75$2.75$2.251.22$187.75
$195.00$200.00Aug 21$1.65$1.65$3.350.49$196.65
$190.00$195.00Aug 21$1.55$1.55$3.450.45$191.55
$200.00$210.00Aug 21$2.20$2.20$7.800.28$202.20
$210.00$220.00Aug 21$1.80$1.80$8.200.22$211.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$180.00Aug 21$11.35$11.35$8.651.31$188.65
$180.00$175.00Aug 21$2.50$2.50$2.501.00$177.50
$175.00$170.00Aug 21$1.65$1.65$3.350.49$173.35
$155.00$150.00Aug 21$1.15$1.15$3.850.30$153.85
$170.00$155.00Aug 21$3.40$3.40$11.600.29$166.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.46% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$5.15$21.35$26.50$173.50$226.5014.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.34% of stock, avg 5.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$150.00Aug 21$1.15$1.30$2.45$147.55$222.45
$220.00$155.00Aug 21$1.15$2.45$3.60$151.40$223.60
$210.00$150.00Aug 21$2.95$1.30$4.25$145.75$214.25
$210.00$155.00Aug 21$2.95$2.45$5.40$149.60$215.40
$200.00$150.00Aug 21$5.15$1.30$6.45$143.55$206.45
$220.00$170.00Aug 21$1.15$5.85$7.00$163.00$227.00
$200.00$155.00Aug 21$5.15$2.45$7.60$147.40$207.60
$195.00$150.00Aug 21$6.80$1.30$8.10$141.90$203.10
$220.00$175.00Aug 21$1.15$7.50$8.65$166.35$228.65
$210.00$170.00Aug 21$2.95$5.85$8.80$161.20$218.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 7.33, avg credit $4.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175185/190Aug 21$4.40$0.607.33$170.60$189.40
175/180195/200Aug 21$4.15$0.854.88$175.85$199.15
175/180190/195Aug 21$4.05$0.954.26$175.95$194.05
150/155185/190Aug 21$3.90$1.103.55$151.10$188.90
170/175195/200Aug 21$3.30$1.701.94$171.70$198.30
180/200210/220Aug 21$13.15$6.851.92$186.85$223.15
170/175190/195Aug 21$3.20$1.801.78$171.80$193.20
150/155195/200Aug 21$2.80$2.201.27$152.20$197.80
150/155190/195Aug 21$2.70$2.301.17$152.30$192.70
175/180200/210Aug 21$4.70$5.300.89$175.30$204.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 24.00, cheapest $0.40)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Aug 21$0.40$9.6024.00
$185.00$190.00$195.00Aug 21$1.20$3.803.17
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.85$4.154.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.75, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Aug 21-$0.75$9.25
$195.00$200.001:2Aug 21-$3.50$1.50
$210.00$220.001:2Aug 21$0.65$9.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Aug 21-$0.15$4.85
$175.00$170.001:2Aug 21-$4.20$0.80
$150.00$130.001:2Aug 21$0.24$19.76
$200.00$180.001:2Aug 21$1.35$18.65
$170.00$155.001:2Aug 21$0.95$14.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.13%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$9.400.510.9%5.13%6.06%3--
$190.00Aug 21$7.200.443.7%3.93%7.59%15572
$195.00Aug 21$4.700.376.4%2.56%8.95%2580
$200.00Aug 21$3.100.319.1%1.69%10.81%30191
$210.00Aug 21$1.000.2014.6%0.55%15.12%1079

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 574
Total Puts 140
Put/Call Ratio 0.24
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 1,042
Total Puts 310
Put/Call Ratio 0.30
Net Difference 732

Prior 7-Day Put/Call Summary

Total Calls 10,543
Total Puts 4,448
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All