Tour v366
RVMD
REVOLUTION MEDICINES
$180.39 -3.10%
$183.94 (+1.97%)🌙
as of 07/20 07:01 PM
(7/17 19:15) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,352
Calls: 1,042 (77%)
Puts: 310 (23%)
Prior (07/17) 4,118
Calls: 3,549 (86%)
Puts: 569 (14%)
Current vs Prior -67.17%
Calls: -70.64% (Calls)
Puts: -45.52% (Puts)
Prior 7-Day Total 15,339
Calls: 10,419 (68%)
Puts: 4,920 (32%)
Prior 7-Day Average 2,191
Calls: 1,488 (68%)
Puts: 702 (32%)
Current vs Prior 7-Day Avg -38.30%
Calls: -29.99%
Puts: -55.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.96M
Calls: $1.59M (81%)
Puts: $366.1K (19%)
Prior (07/17) $5.72M
Calls: $5.34M (93%)
Puts: $372.6K (7%)
Current vs Prior -65.79%
Calls: -70.25%
Puts: -1.74%
Prior 7-Day Total $16.84M
Calls: $13.73M (82%)
Puts: $3.11M (18%)
Prior 7-Day Average $2.41M
Calls: $1.96M (82%)
Puts: $444.7K (18%)
Current vs Prior 7-Day Avg -18.70%
Calls: -18.94%
Puts: -17.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.30
Prior (07/17) 0.16
Current vs Prior +85.56%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -71.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 27,741
Calls: 19,057 (69%)
Puts: 8,684 (31%)
Prior (07/17) 36,958
Calls: 30,467 (82%)
Puts: 6,491 (18%)
Current vs Prior -24.94%
Prior 7-Day Total 233,608
Calls: 191,386 (82%)
Puts: 42,222 (18%)
Prior 7-Day Average 33,372
Calls: 27,340 (82%)
Puts: 6,031 (18%)
Current vs Prior 7-Day Avg -16.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.36% | 18.99%
Prior 15.23% | 19.39%
Current vs Prior -5.72% | -2.09%
Prior 7-Day Avg 7.32% | 16.06%
Current vs 7-Day Avg +96.26% | +18.25%
Prior 7-Day Eod 15.23% | 19.39%
Current vs 7-Day Eod -5.72% | -2.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Prior 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.70% | 17.89%
Calls: 23.45% | 17.92%
Puts: 27.96% | 17.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.59M) vs puts ($366.1K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (1,042 calls vs 310 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.8%, best 6.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2136.8039.40$38.106.8%10.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2136.8039.40$38.106.8%10.93--
$150.00Aug 2131.7035.10$33.4010.2%10.86--
$170.00Aug 2116.7020.30$18.5019.5%40.6860
$175.00Aug 2113.8017.30$15.5522.5%250.62562
$180.00Aug 2110.9014.60$12.7529.0%40.55120
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 2118.2021.60$19.9017.1%20.6511
$190.00Aug 2114.8018.50$16.6522.2%40.59--
$185.00Aug 2112.0014.30$13.1517.5%570.529

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 525, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 217.608.50$8.0511.2%2190.42468
$200.00Aug 214.006.20$5.1043.1%380.30171
$175.00Aug 2113.8017.30$15.5522.5%250.62562
$210.00Aug 212.054.50$3.2874.7%180.2170
$185.00Aug 218.7012.20$10.4533.5%130.48455
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 2112.0014.30$13.1517.5%570.529
$150.00Aug 211.554.00$2.7888.1%460.1497
$170.00Aug 215.109.10$7.1056.3%320.333.1K
$175.00Aug 217.009.70$8.3532.3%280.39--
$180.00Aug 219.3012.90$11.1032.4%180.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 5.25, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$1.82$8.18$1.824.49$201.82
$190.00$195.00Aug 21$1.40$3.60$1.402.57$191.40
$195.00$200.00Aug 21$1.55$3.45$1.552.23$196.55
$180.00$185.00Aug 21$2.30$2.70$2.301.17$182.30
$185.00$190.00Aug 21$2.40$2.60$2.401.08$187.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Aug 21$0.80$4.20$0.805.25$159.20
$165.00$160.00Aug 21$0.82$4.18$0.825.10$164.18
$175.00$170.00Aug 21$1.25$3.75$1.253.00$173.75
$150.00$145.00Aug 21$1.65$3.35$1.652.03$148.35
$185.00$180.00Aug 21$2.05$2.95$2.051.44$182.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 15.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$4.70$4.70$0.3015.67$149.70
$150.00$170.00Aug 21$14.90$14.90$5.102.92$164.90
$170.00$175.00Aug 21$2.95$2.95$2.051.44$172.95
$175.00$180.00Aug 21$2.80$2.80$2.201.27$177.80
$185.00$190.00Aug 21$2.40$2.40$2.600.92$187.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Aug 21$3.50$3.50$1.502.33$186.50
$195.00$190.00Aug 21$3.25$3.25$1.751.86$191.75
$180.00$175.00Aug 21$2.75$2.75$2.251.22$177.25
$170.00$165.00Aug 21$2.65$2.65$2.351.13$167.35
$185.00$180.00Aug 21$2.05$2.05$2.950.69$182.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 13.08% of stock, avg 15.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$10.45$13.15$23.60$161.40$208.6013.08%
$180.00Aug 21$12.75$11.10$23.85$156.15$203.8513.22%
$175.00Aug 21$15.55$8.35$23.90$151.10$198.9013.25%
$190.00Aug 21$8.05$16.65$24.70$165.30$214.7013.69%
$170.00Aug 21$18.50$7.10$25.60$144.40$195.6014.19%
$195.00Aug 21$6.65$19.90$26.55$168.45$221.5514.72%
$150.00Aug 21$33.40$2.78$36.18$113.82$186.1820.06%
$145.00Aug 21$38.10$1.13$39.23$105.77$184.2321.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.83% of stock, avg 7.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Aug 21$3.28$3.63$6.91$153.09$216.91
$210.00$165.00Aug 21$3.28$4.45$7.73$157.27$217.73
$200.00$160.00Aug 21$5.10$3.63$8.73$151.27$208.73
$200.00$165.00Aug 21$5.10$4.45$9.55$155.45$209.55
$195.00$160.00Aug 21$6.65$3.63$10.28$149.72$205.28
$210.00$170.00Aug 21$3.28$7.10$10.38$159.62$220.38
$195.00$165.00Aug 21$6.65$4.45$11.10$153.90$206.10
$210.00$175.00Aug 21$3.28$8.35$11.63$163.37$221.63
$190.00$160.00Aug 21$8.05$3.63$11.68$148.32$201.68
$200.00$170.00Aug 21$5.10$7.10$12.20$157.80$212.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 11.50, avg credit $3.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150170/175Aug 21$4.60$0.4011.50$145.40$174.60
145/150175/180Aug 21$4.45$0.558.09$145.55$179.45
175/180195/200Aug 21$4.30$0.706.14$175.70$199.30
165/170195/200Aug 21$4.20$0.805.25$165.80$199.20
175/180190/195Aug 21$4.15$0.854.88$175.85$194.15
145/150185/190Aug 21$4.05$0.954.26$145.95$189.05
165/170190/195Aug 21$4.05$0.954.26$165.95$194.05
145/150180/185Aug 21$3.95$1.053.76$146.05$183.95
160/165170/175Aug 21$3.77$1.233.07$161.23$173.77
155/160170/175Aug 21$3.75$1.253.00$156.25$173.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Aug 21$0.50$4.509.00
$185.00$190.00$195.00Aug 21$1.00$4.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.75$4.255.67
$180.00$185.00$190.00Aug 21$1.45$3.552.45
$170.00$175.00$180.00Aug 21$1.50$3.502.33
$160.00$165.00$170.00Aug 21$1.83$3.171.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-3.60, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$170.001:2Aug 21-$3.60$16.40
$200.00$210.001:2Aug 21-$1.46$8.54
$195.00$200.001:2Aug 21-$3.55$1.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Aug 21-$1.80$3.20
$160.00$155.001:2Aug 21-$2.03$2.97
$155.00$150.001:2Aug 21-$2.73$2.27
$165.00$160.001:2Aug 21-$2.81$2.19
$150.00$145.001:2Aug 21$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.82%, avg 3.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$8.700.482.6%4.82%7.38%13455
$190.00Aug 21$7.600.425.3%4.21%9.54%219468
$195.00Aug 21$4.800.368.1%2.66%10.76%1--
$200.00Aug 21$4.000.3010.9%2.22%13.09%38171
$210.00Aug 21$2.050.2116.4%1.14%17.55%1870

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,042
Total Puts 310
Put/Call Ratio 0.30
Net Difference 732

Prior's Put/Call Breakdown

Total Calls 3,549
Total Puts 569
Put/Call Ratio 0.16
Net Difference 2,980

Prior 7-Day Put/Call Summary

Total Calls 10,419
Total Puts 4,920
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All