Tour v492
RUSHA
RUSH ENTERPRISES INC A
$81.80 -1.16%
$82.56 (+0.93%)🌙
as of 08/05 07:10 PM
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 57
Calls: 44 (77%)
Puts: 13 (23%)
Prior 7-Day Average 9
Calls: 6 (77%)
Puts: 1 (23%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) $1.4K
Calls: $1.4K (72%)
Puts: $535 (28%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $37.5K
Calls: $35.1K (94%)
Puts: $2.4K (6%)
Prior 7-Day Average $6.3K
Calls: $5.0K (94%)
Puts: $342 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +15.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) --
Calls: -- (--)
Puts: -- (--)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,584
Calls: 2,356 (91%)
Puts: 228 (9%)
Prior 7-Day Average 1,292
Calls: 1,178 (91%)
Puts: 114 (9%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.33% | 10.02%
Prior 6.08% | 9.22%
Current vs Prior +4.19% | +8.73%
Prior 7-Day Avg 7.37% | 10.46%
Current vs 7-Day Avg -14.04% | -4.13%
Prior 7-Day Eod 6.08% | 9.22%
Current vs 7-Day Eod +4.19% | +8.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Prior 75.83% | 91.16%
Calls: 73.68% | 68.91%
Puts: 77.97% | 113.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.68% | 90.65%
Calls: 73.09% | 68.59%
Puts: 78.26% | 112.72%
Current vs 7-Day Avg +0.20% | +0.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 51 vol/day, 24 traded recently)

RUSHA averages only 51 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jan 15$6.90$11.00$8.95$5.10 06/25$5.55–$9.60$6.90--
$85.00Aug 21$0.00$3.00$1.50$1.34 07/16$1.23–$2.40$1.34--
$85.00Sep 18$0.65$4.80$2.73$1.60 07/28$1.75–$3.05$1.60--
$75.00Oct 16$7.50$11.50$9.50$7.54 07/28$5.45–$10.30$7.54--
$75.00Jan 15$10.30$14.00$12.15$7.10 06/25$7.40–$12.60$10.30--
$90.00Jan 15$2.65$6.90$4.78$3.60 07/30$2.30–$4.85$3.60--
$70.00Aug 21$11.00$13.90$12.45$9.70 07/29$6.50–$13.25$11.00--
$70.00Oct 16$11.80$15.40$13.60$9.60 07/17$8.30–$14.05$11.80--
$70.00Jan 15$13.80$17.50$15.65$11.05 07/17$9.95–$16.15$13.80--
$65.00Oct 16$16.30$19.40$17.85$11.94 07/21$11.50–$18.65$16.30--
$45.00Jan 15$36.20$39.50$37.85$32.40 07/15$29.60–$38.40$36.20--
PUTS (13)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$0.00$2.60$1.30$2.05 07/29$1.30–$7.25$1.30--
$80.00Oct 16$1.75$5.30$3.53$7.20 07/17$3.45–$8.80$3.53--
$75.00Aug 21$0.00$2.40$1.20$1.30 07/29$1.15–$4.32$1.20--
$75.00Oct 16$0.15$3.80$1.98$4.61 07/17$1.90–$5.95$1.98--
$70.00Aug 21$0.00$2.15$1.08$2.18 07/15$0.75–$3.30$1.08--
$70.00Jan 15$0.60$4.90$2.75$3.10 07/31$2.55–$5.35$2.75--
$95.00Jan 15$13.00$17.00$15.00$20.52 07/10$14.05–$21.75$15.00--
$65.00Aug 21$0.00$2.15$1.08$1.38 07/15$1.05–$1.55$1.08--
$65.00Oct 16$0.00$2.45$1.23$3.59 06/17$1.23–$2.50$1.23--
$65.00Jan 15$0.05$4.20$2.13$2.00 07/31$1.70–$3.65$2.00--
$60.00Jan 15$0.00$3.50$1.75$2.90 06/10$1.35–$2.78$1.75--
$55.00Jan 15$0.00$3.00$1.50$1.95 06/10$1.23–$2.07$1.50--
$50.00Oct 16$0.00$0.35$0.18$0.35 07/17$0.18–$0.50$0.18--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 44
Total Puts 13
Average Put/Call Ratio 0.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All